Franklin FTSE Asia ex China ex J.UE USD
WKN A2JKUU | ISIN IE00BFWXDV39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:36:09 | - | 23,550 |
24.09.24 14:35:15 | - | 23,555 |
24.09.24 14:32:48 | - | 23,555 |
24.09.24 14:32:02 | - | 23,565 |
24.09.24 14:28:00 | - | 23,565 |
24.09.24 14:27:35 | - | 23,565 |
24.09.24 14:15:55 | - | 23,565 |
24.09.24 14:15:18 | - | 23,575 |
24.09.24 14:14:14 | - | 23,570 |
24.09.24 14:13:44 | - | 23,570 |
24.09.24 14:12:41 | - | 23,560 |
24.09.24 14:12:11 | - | 23,560 |
24.09.24 14:08:04 | - | 23,570 |
24.09.24 14:07:34 | - | 23,570 |
24.09.24 14:06:50 | - | 23,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:06:20 | - | 23,560 |
24.09.24 14:02:21 | - | 23,560 |
24.09.24 14:01:51 | - | 23,560 |
24.09.24 13:59:22 | - | 23,560 |
24.09.24 13:58:51 | - | 23,560 |
24.09.24 13:54:53 | - | 23,570 |
24.09.24 13:54:23 | - | 23,570 |
24.09.24 13:51:02 | - | 23,570 |
24.09.24 13:50:32 | - | 23,570 |
24.09.24 13:50:20 | - | 23,580 |
24.09.24 13:46:56 | - | 23,570 |
24.09.24 13:45:05 | - | 23,580 |
24.09.24 13:44:36 | - | 23,585 |
24.09.24 13:44:06 | - | 23,585 |
24.09.24 13:38:08 | - | 23,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:37:38 | - | 23,595 |
24.09.24 13:34:31 | - | 23,585 |
24.09.24 13:34:30 | - | 23,585 |
24.09.24 13:32:01 | - | 23,585 |
24.09.24 13:28:00 | - | 23,575 |
24.09.24 13:27:22 | - | 23,575 |
24.09.24 13:24:49 | - | 23,575 |
24.09.24 13:24:19 | - | 23,575 |
24.09.24 13:17:30 | - | 23,565 |
24.09.24 13:17:00 | - | 23,565 |
24.09.24 13:12:31 | - | 23,555 |
24.09.24 13:08:06 | - | 23,555 |
24.09.24 13:06:01 | - | 23,565 |
24.09.24 13:05:00 | - | 23,560 |
24.09.24 13:03:48 | - | 23,555 |