Franklin FTSE Asia ex China ex J.UE USD
WKN A2JKUU | ISIN IE00BFWXDV39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:50:19 | - | 23,855 |
26.09.24 08:49:42 | - | 23,861 |
26.09.24 08:47:31 | - | 23,854 |
26.09.24 08:46:07 | - | 23,848 |
26.09.24 08:44:42 | - | 23,854 |
26.09.24 08:42:48 | - | 23,848 |
26.09.24 08:39:42 | - | 23,854 |
26.09.24 08:38:22 | - | 23,843 |
26.09.24 08:34:27 | - | 23,837 |
26.09.24 08:33:57 | - | 23,829 |
26.09.24 08:32:57 | - | 23,837 |
26.09.24 08:32:27 | - | 23,829 |
26.09.24 08:31:57 | - | 23,823 |
26.09.24 08:31:42 | - | 23,830 |
26.09.24 08:31:29 | - | 23,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:29:57 | - | 23,842 |
26.09.24 08:28:27 | - | 23,848 |
26.09.24 08:26:27 | - | 23,855 |
26.09.24 08:25:42 | - | 23,863 |
26.09.24 08:24:42 | - | 23,855 |
26.09.24 08:22:27 | - | 23,849 |
26.09.24 08:19:24 | - | 23,839 |
26.09.24 08:18:12 | - | 23,846 |
26.09.24 08:17:12 | - | 23,853 |
26.09.24 08:16:38 | - | 23,860 |
26.09.24 08:16:27 | - | 23,852 |
26.09.24 08:14:42 | - | 23,859 |
26.09.24 08:13:12 | - | 23,852 |
26.09.24 08:10:42 | - | 23,844 |
26.09.24 08:09:57 | - | 23,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:06:12 | - | 23,832 |
26.09.24 08:05:47 | - | 23,825 |
26.09.24 08:05:12 | - | 23,831 |
25.09.24 20:00:02 | - | 23,490 |
25.09.24 17:36:07 | - | 23,490 |
25.09.24 17:28:44 | - | 23,550 |
25.09.24 17:26:06 | - | 23,600 |
25.09.24 17:19:33 | - | 23,595 |
25.09.24 17:16:44 | - | 23,585 |
25.09.24 17:11:50 | - | 23,590 |
25.09.24 17:09:20 | - | 23,605 |
25.09.24 17:08:04 | - | 23,600 |
25.09.24 17:04:33 | - | 23,595 |
25.09.24 17:04:07 | - | 23,595 |
25.09.24 17:03:09 | - | 23,595 |