Franklin FTSE Asia ex China ex J.UE USD
WKN A2JKUU | ISIN IE00BFWXDV39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:23:39 | - | 24,030 |
27.09.24 13:23:09 | - | 24,045 |
27.09.24 13:22:35 | - | 24,045 |
27.09.24 13:21:36 | - | 24,045 |
27.09.24 13:21:29 | - | 24,045 |
27.09.24 13:20:37 | - | 24,040 |
27.09.24 13:20:26 | - | 24,035 |
27.09.24 13:20:12 | - | 24,035 |
27.09.24 13:20:09 | - | 24,035 |
27.09.24 13:19:55 | - | 24,035 |
27.09.24 13:19:40 | - | 24,035 |
27.09.24 13:19:28 | - | 24,035 |
27.09.24 13:19:19 | - | 24,030 |
27.09.24 13:18:55 | - | 24,028 |
27.09.24 13:18:41 | - | 24,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:18:08 | - | 24,035 |
27.09.24 13:17:36 | - | 24,035 |
27.09.24 13:17:13 | - | 24,035 |
27.09.24 13:17:03 | - | 24,036 |
27.09.24 13:16:53 | - | 24,041 |
27.09.24 13:16:44 | - | 24,045 |
27.09.24 13:16:31 | - | 24,040 |
27.09.24 13:16:26 | - | 24,036 |
27.09.24 13:15:58 | - | 24,035 |
27.09.24 13:15:49 | - | 24,040 |
27.09.24 13:15:31 | - | 24,040 |
27.09.24 13:14:59 | - | 24,030 |
27.09.24 13:14:44 | - | 24,025 |
27.09.24 13:14:02 | - | 24,020 |
27.09.24 13:13:54 | - | 24,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:13:45 | - | 24,015 |
27.09.24 13:13:23 | - | 24,020 |
27.09.24 13:12:31 | - | 24,000 |
27.09.24 13:09:23 | - | 24,005 |
27.09.24 13:09:12 | - | 24,010 |
27.09.24 13:09:03 | - | 24,005 |
27.09.24 13:08:50 | - | 24,005 |
27.09.24 13:08:20 | - | 24,003 |
27.09.24 13:07:45 | - | 24,000 |
27.09.24 13:06:10 | - | 24,000 |
27.09.24 13:06:02 | - | 24,000 |
27.09.24 13:05:46 | - | 24,000 |
27.09.24 13:05:36 | - | 24,000 |
27.09.24 13:05:02 | - | 24,000 |
27.09.24 13:04:06 | - | 24,000 |