Franklin FTSE Asia ex China ex J.UE USD
WKN A2JKUU | ISIN IE00BFWXDV39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:36 | - | 23,365 |
04.10.24 09:28:30 | - | 23,375 |
04.10.24 09:28:01 | - | 23,455 |
04.10.24 09:21:35 | - | 23,452 |
04.10.24 09:21:04 | - | 23,452 |
04.10.24 09:18:00 | - | 23,455 |
04.10.24 09:16:39 | - | 23,457 |
04.10.24 09:16:35 | - | 23,457 |
04.10.24 09:15:49 | - | 23,455 |
04.10.24 09:15:05 | - | 23,455 |
04.10.24 09:13:53 | - | 23,455 |
04.10.24 09:13:53 | - | 23,443 |
04.10.24 09:12:49 | - | 23,443 |
04.10.24 09:12:02 | - | 23,450 |
04.10.24 09:11:15 | - | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:28 | - | 23,450 |
04.10.24 09:09:41 | - | 23,450 |
04.10.24 09:09:00 | - | 23,455 |
04.10.24 09:08:38 | - | 23,370 |
04.10.24 09:08:05 | - | 23,370 |
04.10.24 09:07:18 | - | 23,365 |
04.10.24 09:06:40 | - | 23,385 |
04.10.24 09:05:40 | - | 23,349 |
04.10.24 09:05:01 | - | 23,375 |
04.10.24 09:04:06 | - | 23,380 |
04.10.24 08:56:12 | - | 23,406 |
04.10.24 08:55:27 | - | 23,415 |
04.10.24 08:53:57 | - | 23,409 |
04.10.24 08:46:12 | - | 23,403 |
04.10.24 08:45:27 | - | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:39:12 | - | 23,403 |
04.10.24 08:36:27 | - | 23,397 |
04.10.24 08:35:57 | - | 23,388 |
04.10.24 08:32:42 | - | 23,379 |
04.10.24 08:31:42 | - | 23,372 |
04.10.24 08:30:27 | - | 23,378 |
04.10.24 08:29:27 | - | 23,388 |
04.10.24 08:27:42 | - | 23,399 |
04.10.24 08:21:27 | - | 23,393 |
04.10.24 08:20:42 | - | 23,386 |
04.10.24 08:16:57 | - | 23,378 |
04.10.24 08:13:57 | - | 23,371 |
04.10.24 08:12:30 | - | 23,363 |
04.10.24 08:11:42 | - | 23,370 |
04.10.24 08:10:27 | - | 23,362 |