Fidelity US Quality Income UCITS ETF Accumulating USD Shares
WKN A2DL7D | ISIN IE00BYXVGY31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:41:17 | - | 11,574 |
26.09.24 09:41:05 | - | 11,574 |
26.09.24 09:40:34 | - | 11,574 |
26.09.24 09:40:08 | - | 11,574 |
26.09.24 09:39:05 | - | 11,576 |
26.09.24 09:38:06 | - | 11,576 |
26.09.24 09:37:41 | - | 11,576 |
26.09.24 09:36:47 | - | 11,576 |
26.09.24 09:36:13 | - | 11,576 |
26.09.24 09:36:02 | - | 11,576 |
26.09.24 09:35:16 | - | 11,576 |
26.09.24 09:35:01 | - | 11,574 |
26.09.24 09:34:32 | - | 11,578 |
26.09.24 09:33:04 | - | 11,572 |
26.09.24 09:31:47 | - | 11,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:27 | - | 11,566 |
26.09.24 09:29:47 | - | 11,570 |
26.09.24 09:25:49 | - | 11,574 |
26.09.24 09:24:33 | - | 11,574 |
26.09.24 09:24:18 | - | 11,570 |
26.09.24 09:23:14 | - | 11,570 |
26.09.24 09:22:14 | - | 11,570 |
26.09.24 09:20:47 | - | 11,570 |
26.09.24 09:20:12 | - | 11,570 |
26.09.24 09:19:58 | - | 11,562 |
26.09.24 09:18:41 | - | 11,566 |
26.09.24 09:18:15 | - | 11,566 |
26.09.24 09:17:59 | - | 11,566 |
26.09.24 09:17:04 | - | 11,566 |
26.09.24 09:16:39 | - | 11,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:02 | - | 11,568 |
26.09.24 09:14:45 | - | 11,568 |
26.09.24 09:13:26 | - | 11,568 |
26.09.24 09:13:01 | - | 11,568 |
26.09.24 09:11:29 | - | 11,566 |
26.09.24 09:10:31 | - | 11,566 |
26.09.24 09:10:12 | - | 11,566 |
26.09.24 09:09:11 | - | 11,566 |
26.09.24 09:07:18 | - | 11,566 |
26.09.24 09:06:32 | - | 11,566 |
26.09.24 09:05:37 | - | 11,566 |
26.09.24 09:05:13 | - | 11,564 |
26.09.24 09:04:07 | - | 11,562 |
26.09.24 08:55:55 | - | 11,537 |
26.09.24 08:51:00 | - | 11,534 |