Fidelity US Quality Income UCITS ETF Accumulating USD Shares
WKN A2DL7D | ISIN IE00BYXVGY31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:36:41 | - | 11,592 |
26.09.24 10:36:24 | - | 11,590 |
26.09.24 10:35:36 | - | 11,590 |
26.09.24 10:35:15 | - | 11,590 |
26.09.24 10:34:41 | - | 11,590 |
26.09.24 10:33:47 | - | 11,590 |
26.09.24 10:33:43 | - | 11,596 |
26.09.24 10:33:08 | - | 11,596 |
26.09.24 10:31:56 | - | 11,596 |
26.09.24 10:30:41 | - | 11,596 |
26.09.24 10:29:32 | - | 11,598 |
26.09.24 10:28:04 | - | 11,600 |
26.09.24 10:27:10 | - | 11,604 |
26.09.24 10:25:51 | - | 11,604 |
26.09.24 10:24:39 | - | 11,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:22:38 | - | 11,600 |
26.09.24 10:21:35 | - | 11,596 |
26.09.24 10:15:36 | - | 11,596 |
26.09.24 10:14:44 | - | 11,590 |
26.09.24 10:13:51 | - | 11,596 |
26.09.24 10:13:36 | - | 11,598 |
26.09.24 10:11:45 | - | 11,594 |
26.09.24 10:10:10 | - | 11,590 |
26.09.24 10:09:45 | - | 11,594 |
26.09.24 10:07:38 | - | 11,596 |
26.09.24 10:06:05 | - | 11,596 |
26.09.24 10:05:54 | - | 11,596 |
26.09.24 10:04:06 | - | 11,596 |
26.09.24 10:03:13 | - | 11,600 |
26.09.24 10:01:50 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:33 | - | 11,598 |
26.09.24 10:00:07 | - | 11,560 |
26.09.24 09:59:03 | - | 11,590 |
26.09.24 09:58:30 | - | 11,600 |
26.09.24 09:56:20 | - | 11,596 |
26.09.24 09:56:10 | - | 11,592 |
26.09.24 09:55:32 | - | 11,588 |
26.09.24 09:55:02 | - | 11,582 |
26.09.24 09:52:45 | - | 11,580 |
26.09.24 09:52:24 | - | 11,580 |
26.09.24 09:51:19 | - | 11,580 |
26.09.24 09:51:14 | - | 11,580 |
26.09.24 09:43:36 | - | 11,574 |
26.09.24 09:43:17 | - | 11,574 |
26.09.24 09:43:00 | - | 11,574 |