Fidelity US Quality Income UCITS ETF Accumulating USD Shares
WKN A2DL7D | ISIN IE00BYXVGY31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:53:06 | - | 11,584 |
26.09.24 14:52:40 | - | 11,584 |
26.09.24 14:51:42 | - | 11,586 |
26.09.24 14:51:27 | - | 11,586 |
26.09.24 14:51:06 | - | 11,580 |
26.09.24 14:50:28 | - | 11,580 |
26.09.24 14:49:49 | - | 11,580 |
26.09.24 14:49:00 | - | 11,580 |
26.09.24 14:48:26 | - | 11,580 |
26.09.24 14:48:16 | - | 11,580 |
26.09.24 14:47:05 | - | 11,580 |
26.09.24 14:46:30 | - | 11,580 |
26.09.24 14:46:23 | - | 11,580 |
26.09.24 14:45:47 | - | 11,580 |
26.09.24 14:45:17 | - | 11,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:44:41 | - | 11,586 |
26.09.24 14:44:00 | - | 11,588 |
26.09.24 14:43:21 | - | 11,588 |
26.09.24 14:42:26 | - | 11,590 |
26.09.24 14:41:58 | - | 11,590 |
26.09.24 14:41:05 | - | 11,592 |
26.09.24 14:40:55 | - | 11,594 |
26.09.24 14:40:11 | - | 11,594 |
26.09.24 14:39:17 | - | 11,588 |
26.09.24 14:38:38 | - | 11,588 |
26.09.24 14:38:02 | - | 11,586 |
26.09.24 14:37:30 | - | 11,588 |
26.09.24 14:37:30 | - | 11,588 |
26.09.24 14:36:46 | - | 11,586 |
26.09.24 14:36:10 | - | 11,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:35:18 | - | 11,586 |
26.09.24 14:34:21 | - | 11,586 |
26.09.24 14:33:30 | - | 11,586 |
26.09.24 14:32:39 | - | 11,582 |
26.09.24 14:29:11 | - | 11,532 |
26.09.24 14:27:48 | - | 11,572 |
26.09.24 14:27:43 | - | 11,570 |
26.09.24 14:27:17 | - | 11,570 |
26.09.24 14:26:06 | - | 11,572 |
26.09.24 14:25:45 | - | 11,570 |
26.09.24 14:25:15 | - | 11,572 |
26.09.24 14:25:08 | - | 11,568 |
26.09.24 14:24:42 | - | 11,572 |
26.09.24 14:24:31 | - | 11,572 |
26.09.24 14:24:22 | - | 11,572 |