Fidelity US Quality Income UCITS ETF Accumulating USD Shares
WKN A2DL7D | ISIN IE00BYXVGY31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:23:19 | - | 11,601 |
26.09.24 15:23:19 | - | 11,601 |
26.09.24 15:23:19 | - | 11,601 |
26.09.24 15:23:19 | - | 11,601 |
26.09.24 15:22:47 | - | 11,602 |
26.09.24 15:22:13 | - | 11,602 |
26.09.24 15:21:52 | - | 11,604 |
26.09.24 15:21:07 | - | 11,606 |
26.09.24 15:20:52 | - | 11,606 |
26.09.24 15:20:30 | - | 11,603 |
26.09.24 15:20:30 | - | 11,603 |
26.09.24 15:19:46 | - | 11,600 |
26.09.24 15:19:13 | - | 11,603 |
26.09.24 15:18:42 | - | 11,603 |
26.09.24 15:18:08 | - | 11,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:41 | - | 11,600 |
26.09.24 15:17:12 | - | 11,602 |
26.09.24 15:16:46 | - | 11,600 |
26.09.24 15:16:21 | - | 11,600 |
26.09.24 15:15:49 | - | 11,600 |
26.09.24 15:15:04 | - | 11,602 |
26.09.24 15:14:36 | - | 11,602 |
26.09.24 15:14:13 | - | 11,602 |
26.09.24 15:13:46 | - | 11,600 |
26.09.24 15:13:13 | - | 11,600 |
26.09.24 15:12:56 | - | 11,602 |
26.09.24 15:12:13 | - | 11,600 |
26.09.24 15:11:46 | - | 11,600 |
26.09.24 15:11:17 | - | 11,598 |
26.09.24 15:10:36 | - | 11,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:10:06 | - | 11,592 |
26.09.24 15:09:26 | - | 11,592 |
26.09.24 15:08:50 | - | 11,592 |
26.09.24 15:07:48 | - | 11,592 |
26.09.24 15:06:56 | - | 11,596 |
26.09.24 15:06:21 | - | 11,596 |
26.09.24 15:05:12 | - | 11,596 |
26.09.24 15:05:07 | - | 11,596 |
26.09.24 15:04:32 | - | 11,595 |
26.09.24 15:03:50 | - | 11,592 |
26.09.24 15:03:28 | - | 11,590 |
26.09.24 15:03:08 | - | 11,590 |
26.09.24 15:02:42 | - | 11,591 |
26.09.24 15:02:22 | - | 11,590 |
26.09.24 15:01:45 | - | 11,591 |