Fidelity Emerging Markets Quality Income UCITS ETF Accumulating USD Shares
WKN A2DWQW | ISIN IE00BYSX4846 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:33:40 | - | 5,594 |
23.09.24 10:33:00 | - | 5,594 |
23.09.24 10:32:22 | - | 5,594 |
23.09.24 10:31:13 | - | 5,594 |
23.09.24 10:30:32 | - | 5,594 |
23.09.24 10:29:56 | - | 5,574 |
23.09.24 10:29:15 | - | 5,573 |
23.09.24 10:27:48 | - | 5,589 |
23.09.24 10:26:44 | - | 5,589 |
23.09.24 10:26:26 | - | 5,589 |
23.09.24 10:25:23 | - | 5,589 |
23.09.24 10:21:10 | - | 5,589 |
23.09.24 10:20:09 | - | 5,589 |
23.09.24 10:12:07 | - | 5,589 |
23.09.24 10:10:40 | - | 5,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:00:32 | - | 5,589 |
23.09.24 09:59:02 | - | 5,566 |
23.09.24 09:53:02 | - | 5,581 |
23.09.24 09:48:31 | - | 5,581 |
23.09.24 09:47:42 | - | 5,581 |
23.09.24 09:42:21 | - | 5,581 |
23.09.24 09:38:30 | - | 5,581 |
23.09.24 09:35:01 | - | 5,581 |
23.09.24 09:33:02 | - | 5,581 |
23.09.24 09:31:14 | - | 5,581 |
23.09.24 09:30:21 | - | 5,556 |
23.09.24 09:29:07 | - | 5,554 |
23.09.24 09:27:16 | - | 5,575 |
23.09.24 09:27:02 | - | 5,575 |
23.09.24 09:24:44 | - | 5,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:20:21 | - | 5,575 |
23.09.24 09:15:41 | - | 5,575 |
23.09.24 09:15:08 | - | 5,554 |
23.09.24 09:14:04 | - | 5,550 |
23.09.24 09:10:43 | - | 5,564 |
23.09.24 09:08:53 | - | 5,564 |
23.09.24 09:07:29 | - | 5,564 |
23.09.24 09:05:12 | - | 5,564 |
23.09.24 09:04:27 | - | 5,564 |
23.09.24 08:56:35 | - | 5,519 |
23.09.24 08:55:13 | - | 5,520 |
23.09.24 08:53:11 | - | 5,521 |
23.09.24 08:53:05 | - | 5,520 |
23.09.24 08:51:23 | - | 5,521 |
23.09.24 08:47:31 | - | 5,523 |