Fidelity Emerging Markets Quality Income UCITS ETF Accumulating USD Shares
WKN A2DWQW | ISIN IE00BYSX4846 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:47:53 | - | 5,650 |
24.09.24 08:46:20 | - | 5,648 |
24.09.24 08:42:47 | - | 5,647 |
24.09.24 08:41:28 | - | 5,645 |
24.09.24 08:40:30 | - | 5,647 |
24.09.24 08:38:31 | - | 5,646 |
24.09.24 08:38:05 | - | 5,644 |
24.09.24 08:36:50 | - | 5,646 |
24.09.24 08:35:55 | - | 5,647 |
24.09.24 08:35:01 | - | 5,646 |
24.09.24 08:33:13 | - | 5,644 |
24.09.24 08:32:54 | - | 5,643 |
24.09.24 08:32:05 | - | 5,641 |
24.09.24 08:31:25 | - | 5,640 |
24.09.24 08:28:22 | - | 5,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:26:31 | - | 5,640 |
24.09.24 08:23:50 | - | 5,638 |
24.09.24 08:21:14 | - | 5,640 |
24.09.24 08:20:58 | - | 5,641 |
24.09.24 08:20:32 | - | 5,640 |
24.09.24 08:19:53 | - | 5,638 |
24.09.24 08:18:42 | - | 5,640 |
24.09.24 08:17:32 | - | 5,638 |
24.09.24 08:15:30 | - | 5,637 |
24.09.24 08:14:41 | - | 5,638 |
24.09.24 08:14:05 | - | 5,637 |
24.09.24 08:11:18 | - | 5,635 |
24.09.24 08:10:44 | - | 5,634 |
24.09.24 08:07:00 | - | 5,632 |
24.09.24 08:06:27 | - | 5,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:05:10 | - | 5,635 |
23.09.24 21:59:59 | - | 5,577 |
23.09.24 21:59:47 | - | 5,579 |
23.09.24 21:59:34 | - | 5,576 |
23.09.24 21:55:47 | - | 5,574 |
23.09.24 21:53:44 | - | 5,576 |
23.09.24 21:51:40 | - | 5,576 |
23.09.24 21:48:21 | - | 5,577 |
23.09.24 21:44:02 | - | 5,579 |
23.09.24 21:42:10 | - | 5,580 |
23.09.24 21:38:06 | - | 5,582 |
23.09.24 21:36:50 | - | 5,583 |
23.09.24 21:34:03 | - | 5,585 |
23.09.24 21:15:50 | - | 5,583 |
23.09.24 20:52:43 | - | 5,582 |