Fidelity Emerging Markets Quality Income UCITS ETF Accumulating USD Shares
WKN A2DWQW | ISIN IE00BYSX4846 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:29:59 | - | 5,594 |
25.09.24 08:29:41 | - | 5,593 |
25.09.24 08:29:01 | - | 5,594 |
25.09.24 08:28:34 | - | 5,596 |
25.09.24 08:28:08 | - | 5,597 |
25.09.24 08:27:28 | - | 5,596 |
25.09.24 08:26:40 | - | 5,597 |
25.09.24 08:26:27 | - | 5,599 |
25.09.24 08:25:43 | - | 5,600 |
25.09.24 08:25:04 | - | 5,602 |
25.09.24 08:24:54 | - | 5,601 |
25.09.24 08:22:00 | - | 5,602 |
25.09.24 08:21:16 | - | 5,601 |
25.09.24 08:20:15 | - | 5,602 |
25.09.24 08:19:38 | - | 5,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:19:01 | - | 5,602 |
25.09.24 08:17:31 | - | 5,601 |
25.09.24 08:16:41 | - | 5,599 |
25.09.24 08:16:36 | - | 5,598 |
25.09.24 08:16:21 | - | 5,599 |
25.09.24 08:15:53 | - | 5,601 |
25.09.24 08:15:37 | - | 5,599 |
25.09.24 08:14:14 | - | 5,601 |
25.09.24 08:13:21 | - | 5,602 |
25.09.24 08:12:43 | - | 5,603 |
25.09.24 08:12:22 | - | 5,605 |
25.09.24 08:12:17 | - | 5,606 |
25.09.24 08:12:07 | - | 5,608 |
25.09.24 08:11:35 | - | 5,609 |
25.09.24 08:10:07 | - | 5,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:09:47 | - | 5,606 |
25.09.24 08:08:47 | - | 5,605 |
25.09.24 08:08:24 | - | 5,606 |
25.09.24 08:07:37 | - | 5,608 |
25.09.24 08:07:10 | - | 5,609 |
25.09.24 08:06:37 | - | 5,608 |
25.09.24 08:06:17 | - | 5,609 |
25.09.24 08:05:59 | - | 5,611 |
25.09.24 08:05:19 | - | 5,613 |
24.09.24 21:59:59 | - | 5,682 |
24.09.24 21:59:11 | - | 5,683 |
24.09.24 21:58:26 | - | 5,682 |
24.09.24 21:58:13 | - | 5,683 |
24.09.24 21:57:57 | - | 5,681 |
24.09.24 21:57:42 | - | 5,683 |