Fidelity Emerging Markets Quality Income UCITS ETF Accumulating USD Shares
WKN A2DWQW | ISIN IE00BYSX4846 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:18:11 | - | 5,742 |
27.09.24 08:17:49 | - | 5,741 |
27.09.24 08:17:37 | - | 5,739 |
27.09.24 08:17:05 | - | 5,738 |
27.09.24 08:16:10 | - | 5,736 |
27.09.24 08:15:35 | - | 5,738 |
27.09.24 08:14:47 | - | 5,739 |
27.09.24 08:14:37 | - | 5,738 |
27.09.24 08:14:08 | - | 5,736 |
27.09.24 08:13:18 | - | 5,735 |
27.09.24 08:13:06 | - | 5,734 |
27.09.24 08:12:50 | - | 5,735 |
27.09.24 08:12:34 | - | 5,737 |
27.09.24 08:11:51 | - | 5,738 |
27.09.24 08:11:09 | - | 5,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:10:26 | - | 5,741 |
27.09.24 08:09:36 | - | 5,739 |
27.09.24 08:08:48 | - | 5,737 |
27.09.24 08:08:19 | - | 5,736 |
27.09.24 08:08:00 | - | 5,737 |
27.09.24 08:07:48 | - | 5,739 |
27.09.24 08:07:33 | - | 5,738 |
27.09.24 08:07:08 | - | 5,739 |
27.09.24 08:07:04 | - | 5,740 |
27.09.24 08:07:00 | - | 5,739 |
27.09.24 08:06:29 | - | 5,737 |
27.09.24 08:06:15 | - | 5,738 |
27.09.24 08:06:07 | - | 5,737 |
27.09.24 08:06:00 | - | 5,738 |
27.09.24 08:05:18 | - | 5,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:59 | - | 5,769 |
26.09.24 21:58:23 | - | 5,773 |
26.09.24 21:57:22 | - | 5,772 |
26.09.24 21:57:06 | - | 5,773 |
26.09.24 21:56:42 | - | 5,772 |
26.09.24 21:55:19 | - | 5,773 |
26.09.24 21:54:23 | - | 5,772 |
26.09.24 21:54:14 | - | 5,770 |
26.09.24 21:52:49 | - | 5,769 |
26.09.24 21:51:50 | - | 5,767 |
26.09.24 21:51:10 | - | 5,769 |
26.09.24 21:50:40 | - | 5,770 |
26.09.24 21:49:20 | - | 5,772 |
26.09.24 21:48:11 | - | 5,770 |
26.09.24 21:45:25 | - | 5,772 |