Fidelity Emerging Markets Quality Income UCITS ETF Accumulating USD Shares
WKN A2DWQW | ISIN IE00BYSX4846 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:21:32 | - | 5,799 |
27.09.24 10:20:59 | - | 5,799 |
27.09.24 10:18:22 | - | 5,799 |
27.09.24 10:15:10 | - | 5,799 |
27.09.24 10:14:56 | - | 5,799 |
27.09.24 10:13:04 | - | 5,799 |
27.09.24 10:10:48 | - | 5,799 |
27.09.24 10:09:45 | - | 5,791 |
27.09.24 10:08:59 | - | 5,791 |
27.09.24 10:06:37 | - | 5,791 |
27.09.24 10:00:13 | - | 5,791 |
27.09.24 09:59:52 | - | 5,791 |
27.09.24 09:55:32 | - | 5,791 |
27.09.24 09:55:05 | - | 5,768 |
27.09.24 09:54:28 | - | 5,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:54:07 | - | 5,769 |
27.09.24 09:37:29 | - | 5,788 |
27.09.24 09:31:16 | - | 5,780 |
27.09.24 09:30:09 | - | 5,788 |
27.09.24 09:27:24 | - | 5,788 |
27.09.24 09:25:13 | - | 5,789 |
27.09.24 09:24:01 | - | 5,789 |
27.09.24 09:23:45 | - | 5,788 |
27.09.24 09:22:24 | - | 5,789 |
27.09.24 09:20:50 | - | 5,788 |
27.09.24 09:19:32 | - | 5,790 |
27.09.24 09:18:58 | - | 5,789 |
27.09.24 09:13:38 | - | 5,789 |
27.09.24 09:12:35 | - | 5,789 |
27.09.24 09:12:18 | - | 5,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:45 | - | 5,791 |
27.09.24 09:11:03 | - | 5,793 |
27.09.24 09:10:21 | - | 5,793 |
27.09.24 09:09:08 | - | 5,797 |
27.09.24 09:09:05 | - | 5,796 |
27.09.24 09:08:19 | - | 5,797 |
27.09.24 09:07:35 | - | 5,797 |
27.09.24 09:05:53 | - | 5,797 |
27.09.24 09:05:01 | - | 5,796 |
27.09.24 09:04:26 | - | 5,778 |
27.09.24 08:57:57 | - | 5,753 |
27.09.24 08:57:49 | - | 5,755 |
27.09.24 08:57:13 | - | 5,756 |
27.09.24 08:57:04 | - | 5,758 |
27.09.24 08:56:44 | - | 5,756 |