Fidelity Emerging Markets Quality Income UCITS ETF Accumulating USD Shares
WKN A2DWQW | ISIN IE00BYSX4846 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:52 | - | 5,807 |
27.09.24 16:11:19 | - | 5,807 |
27.09.24 16:09:54 | - | 5,799 |
27.09.24 16:08:58 | - | 5,799 |
27.09.24 16:07:18 | - | 5,799 |
27.09.24 16:05:52 | - | 5,799 |
27.09.24 16:04:36 | - | 5,799 |
27.09.24 16:02:34 | - | 5,799 |
27.09.24 16:00:44 | - | 5,799 |
27.09.24 16:00:10 | - | 5,777 |
27.09.24 15:59:05 | - | 5,777 |
27.09.24 15:56:12 | - | 5,798 |
27.09.24 15:55:31 | - | 5,798 |
27.09.24 15:54:40 | - | 5,798 |
27.09.24 15:53:55 | - | 5,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:12 | - | 5,798 |
27.09.24 15:52:28 | - | 5,798 |
27.09.24 15:51:13 | - | 5,798 |
27.09.24 15:50:18 | - | 5,798 |
27.09.24 15:49:11 | - | 5,798 |
27.09.24 15:47:59 | - | 5,790 |
27.09.24 15:46:51 | - | 5,790 |
27.09.24 15:45:31 | - | 5,790 |
27.09.24 15:43:06 | - | 5,790 |
27.09.24 15:42:08 | - | 5,790 |
27.09.24 15:40:48 | - | 5,790 |
27.09.24 15:39:14 | - | 5,790 |
27.09.24 15:37:23 | - | 5,790 |
27.09.24 15:36:12 | - | 5,790 |
27.09.24 15:31:19 | - | 5,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:08 | - | 5,774 |
27.09.24 15:29:35 | - | 5,780 |
27.09.24 15:29:26 | - | 5,789 |
27.09.24 15:28:38 | - | 5,780 |
27.09.24 15:27:34 | - | 5,779 |
27.09.24 15:27:10 | - | 5,780 |
27.09.24 15:25:03 | - | 5,795 |
27.09.24 15:23:26 | - | 5,795 |
27.09.24 15:21:43 | - | 5,796 |
27.09.24 15:20:25 | - | 5,795 |
27.09.24 15:17:47 | - | 5,795 |
27.09.24 15:17:31 | - | 5,795 |
27.09.24 15:17:21 | - | 5,795 |
27.09.24 15:15:04 | - | 5,795 |
27.09.24 15:14:14 | - | 5,795 |