Fidelity Emerging Markets Quality Income UCITS ETF Accumulating USD Shares
WKN A2DWQW | ISIN IE00BYSX4846 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:44 | - | 5,762 |
27.09.24 19:42:16 | - | 5,761 |
27.09.24 19:41:48 | - | 5,759 |
27.09.24 19:41:31 | - | 5,761 |
27.09.24 19:40:32 | - | 5,760 |
27.09.24 19:38:49 | - | 5,758 |
27.09.24 19:37:32 | - | 5,759 |
27.09.24 19:37:28 | - | 5,758 |
27.09.24 19:37:12 | - | 5,759 |
27.09.24 19:36:45 | - | 5,761 |
27.09.24 19:35:59 | - | 5,762 |
27.09.24 19:35:10 | - | 5,764 |
27.09.24 19:34:42 | - | 5,765 |
27.09.24 19:34:20 | - | 5,764 |
27.09.24 19:34:13 | - | 5,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:33:03 | - | 5,764 |
27.09.24 19:31:17 | - | 5,765 |
27.09.24 19:30:39 | - | 5,767 |
27.09.24 19:29:41 | - | 5,765 |
27.09.24 19:29:23 | - | 5,764 |
27.09.24 19:29:05 | - | 5,762 |
27.09.24 19:27:46 | - | 5,764 |
27.09.24 19:27:43 | - | 5,765 |
27.09.24 19:26:38 | - | 5,764 |
27.09.24 19:25:36 | - | 5,765 |
27.09.24 19:25:11 | - | 5,764 |
27.09.24 19:25:09 | - | 5,801 |
27.09.24 19:24:46 | - | 5,764 |
27.09.24 19:24:18 | - | 5,766 |
27.09.24 19:23:58 | - | 5,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:22:02 | - | 5,766 |
27.09.24 19:21:25 | - | 5,767 |
27.09.24 19:18:50 | - | 5,769 |
27.09.24 19:17:23 | - | 5,767 |
27.09.24 19:16:50 | - | 5,769 |
27.09.24 19:16:22 | - | 5,770 |
27.09.24 19:15:00 | - | 5,769 |
27.09.24 19:12:19 | - | 5,770 |
27.09.24 19:11:00 | - | 5,770 |
27.09.24 19:10:38 | - | 5,772 |
27.09.24 19:10:38 | - | 5,772 |
27.09.24 19:10:07 | - | 5,770 |
27.09.24 19:09:35 | - | 5,769 |
27.09.24 19:09:11 | - | 5,771 |
27.09.24 19:09:05 | - | 5,772 |