Fidelity Emerging Markets Quality Income UCITS ETF Accumulating USD Shares
WKN A2DWQW | ISIN IE00BYSX4846 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:34:14 | - | 5,765 |
30.09.24 08:34:02 | - | 5,763 |
30.09.24 08:33:51 | - | 5,762 |
30.09.24 08:33:27 | - | 5,763 |
30.09.24 08:33:05 | - | 5,762 |
30.09.24 08:32:50 | - | 5,763 |
30.09.24 08:32:10 | - | 5,762 |
30.09.24 08:32:04 | - | 5,760 |
30.09.24 08:31:38 | - | 5,762 |
30.09.24 08:31:33 | - | 5,760 |
30.09.24 08:31:26 | - | 5,758 |
30.09.24 08:31:12 | - | 5,757 |
30.09.24 08:31:09 | - | 5,758 |
30.09.24 08:30:42 | - | 5,756 |
30.09.24 08:30:30 | - | 5,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:30:18 | - | 5,758 |
30.09.24 08:29:59 | - | 5,754 |
30.09.24 08:29:54 | - | 5,755 |
30.09.24 08:29:48 | - | 5,755 |
30.09.24 08:29:25 | - | 5,755 |
30.09.24 08:29:15 | - | 5,757 |
30.09.24 08:29:15 | - | 5,757 |
30.09.24 08:29:06 | - | 5,756 |
30.09.24 08:28:50 | - | 5,757 |
30.09.24 08:28:42 | - | 5,759 |
30.09.24 08:28:21 | - | 5,758 |
30.09.24 08:28:10 | - | 5,759 |
30.09.24 08:27:53 | - | 5,756 |
30.09.24 08:27:39 | - | 5,755 |
30.09.24 08:27:33 | - | 5,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:27:19 | - | 5,751 |
30.09.24 08:27:04 | - | 5,750 |
30.09.24 08:26:59 | - | 5,771 |
30.09.24 08:26:27 | - | 5,750 |
30.09.24 08:26:19 | - | 5,747 |
30.09.24 08:26:17 | - | 5,745 |
30.09.24 08:26:12 | - | 5,747 |
30.09.24 08:26:07 | - | 5,748 |
30.09.24 08:25:59 | - | 5,747 |
30.09.24 08:25:57 | - | 5,748 |
30.09.24 08:25:52 | - | 5,750 |
30.09.24 08:25:48 | - | 5,751 |
30.09.24 08:25:34 | - | 5,750 |
30.09.24 08:25:29 | - | 5,751 |
30.09.24 08:25:20 | - | 5,753 |