Fidelity Emerging Markets Quality Income UCITS ETF Accumulating USD Shares
WKN A2DWQW | ISIN IE00BYSX4846 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:54 | - | 5,735 |
30.09.24 15:44:54 | - | 5,735 |
30.09.24 15:44:54 | - | 5,735 |
30.09.24 15:44:54 | - | 5,735 |
30.09.24 15:42:19 | - | 5,746 |
30.09.24 15:40:39 | - | 5,738 |
30.09.24 15:39:54 | - | 5,739 |
30.09.24 15:39:05 | - | 5,739 |
30.09.24 15:38:00 | - | 5,738 |
30.09.24 15:35:26 | - | 5,744 |
30.09.24 15:34:11 | - | 5,727 |
30.09.24 15:32:29 | - | 5,727 |
30.09.24 15:30:48 | - | 5,728 |
30.09.24 15:29:58 | - | 5,728 |
30.09.24 15:29:15 | - | 5,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:28:32 | - | 5,728 |
30.09.24 15:27:40 | - | 5,736 |
30.09.24 15:27:12 | - | 5,728 |
30.09.24 15:27:03 | - | 5,730 |
30.09.24 15:25:54 | - | 5,749 |
30.09.24 15:24:20 | - | 5,749 |
30.09.24 15:22:41 | - | 5,749 |
30.09.24 15:22:16 | - | 5,750 |
30.09.24 15:20:37 | - | 5,749 |
30.09.24 15:19:47 | - | 5,757 |
30.09.24 15:18:34 | - | 5,757 |
30.09.24 15:18:02 | - | 5,757 |
30.09.24 15:15:46 | - | 5,757 |
30.09.24 15:15:15 | - | 5,757 |
30.09.24 15:14:32 | - | 5,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:13:54 | - | 5,757 |
30.09.24 15:12:44 | - | 5,757 |
30.09.24 15:10:44 | - | 5,757 |
30.09.24 15:09:52 | - | 5,757 |
30.09.24 15:09:02 | - | 5,757 |
30.09.24 15:08:28 | - | 5,757 |
30.09.24 15:06:54 | - | 5,757 |
30.09.24 15:05:49 | - | 5,757 |
30.09.24 15:04:57 | - | 5,757 |
30.09.24 15:04:08 | - | 5,749 |
30.09.24 15:02:17 | - | 5,749 |
30.09.24 15:01:01 | - | 5,749 |
30.09.24 15:00:09 | - | 5,749 |
30.09.24 14:59:55 | - | 5,749 |
30.09.24 14:59:35 | - | 5,749 |