Fidelity Emerging Markets Quality Income UCITS ETF Accumulating USD Shares
WKN A2DWQW | ISIN IE00BYSX4846 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:09:45 | - | 5,724 |
01.10.24 08:09:38 | - | 5,722 |
01.10.24 08:07:01 | - | 5,721 |
01.10.24 08:05:10 | - | 5,719 |
30.09.24 21:59:59 | - | 5,704 |
30.09.24 21:59:52 | - | 5,701 |
30.09.24 21:59:20 | - | 5,707 |
30.09.24 21:59:00 | - | 5,709 |
30.09.24 21:58:16 | - | 5,710 |
30.09.24 21:57:53 | - | 5,709 |
30.09.24 21:56:53 | - | 5,709 |
30.09.24 21:53:41 | - | 5,710 |
30.09.24 21:51:34 | - | 5,712 |
30.09.24 21:51:02 | - | 5,713 |
30.09.24 21:50:40 | - | 5,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:28 | - | 5,710 |
30.09.24 21:49:23 | - | 5,709 |
30.09.24 21:48:17 | - | 5,707 |
30.09.24 21:47:50 | - | 5,706 |
30.09.24 21:47:02 | - | 5,704 |
30.09.24 21:46:04 | - | 5,704 |
30.09.24 21:45:19 | - | 5,706 |
30.09.24 21:44:52 | - | 5,704 |
30.09.24 21:44:14 | - | 5,703 |
30.09.24 21:43:20 | - | 5,701 |
30.09.24 21:40:03 | - | 5,703 |
30.09.24 21:39:39 | - | 5,704 |
30.09.24 21:39:39 | - | 5,704 |
30.09.24 21:38:55 | - | 5,703 |
30.09.24 21:38:04 | - | 5,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:55 | - | 5,700 |
30.09.24 21:35:14 | - | 5,702 |
30.09.24 21:35:01 | - | 5,700 |
30.09.24 21:34:11 | - | 5,702 |
30.09.24 21:30:01 | - | 5,703 |
30.09.24 21:29:17 | - | 5,704 |
30.09.24 21:28:00 | - | 5,701 |
30.09.24 21:26:11 | - | 5,703 |
30.09.24 21:22:55 | - | 5,704 |
30.09.24 21:21:39 | - | 5,706 |
30.09.24 21:21:24 | - | 5,705 |
30.09.24 21:20:56 | - | 5,706 |
30.09.24 21:19:42 | - | 5,707 |
30.09.24 21:19:30 | - | 5,709 |
30.09.24 21:13:37 | - | 5,707 |