Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:13 | - | 21,745 |
03.10.24 09:09:13 | - | 21,745 |
03.10.24 09:09:13 | - | 21,745 |
03.10.24 09:09:13 | - | 21,745 |
03.10.24 09:08:53 | - | 21,758 |
03.10.24 09:08:39 | - | 21,758 |
03.10.24 09:08:19 | - | 21,758 |
03.10.24 09:07:55 | - | 21,753 |
03.10.24 09:07:39 | - | 21,758 |
03.10.24 09:07:19 | - | 21,729 |
03.10.24 09:06:55 | - | 21,737 |
03.10.24 09:06:37 | - | 21,739 |
03.10.24 09:06:25 | - | 21,739 |
03.10.24 09:06:03 | - | 21,743 |
03.10.24 09:05:41 | - | 21,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:19 | - | 21,743 |
03.10.24 09:04:58 | - | 21,746 |
03.10.24 09:04:58 | - | 21,746 |
03.10.24 09:04:58 | - | 21,746 |
03.10.24 09:04:58 | - | 21,746 |
03.10.24 09:04:58 | - | 21,746 |
03.10.24 09:04:58 | - | 21,746 |
03.10.24 09:04:58 | - | 21,746 |
03.10.24 09:04:58 | - | 21,746 |
03.10.24 09:04:58 | - | 21,746 |
03.10.24 09:04:58 | - | 21,746 |
03.10.24 09:04:58 | - | 21,746 |
03.10.24 09:04:58 | - | 21,746 |
03.10.24 09:04:58 | - | 21,746 |
03.10.24 09:04:31 | - | 21,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:57:37 | - | 21,721 |
03.10.24 08:52:49 | - | 21,715 |
03.10.24 08:49:27 | - | 21,710 |
03.10.24 08:45:16 | - | 21,713 |
03.10.24 08:45:01 | - | 21,719 |
03.10.24 08:43:09 | - | 21,713 |
03.10.24 08:41:39 | - | 21,708 |
03.10.24 08:37:14 | - | 21,705 |
03.10.24 08:36:51 | - | 21,708 |
03.10.24 08:33:33 | - | 21,713 |
03.10.24 08:30:56 | - | 21,718 |
03.10.24 08:30:01 | - | 21,714 |
03.10.24 08:29:08 | - | 21,710 |
03.10.24 08:28:04 | - | 21,716 |
03.10.24 08:25:40 | - | 21,721 |