Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:25 | - | 21,680 |
02.10.24 15:50:25 | - | 21,680 |
02.10.24 15:50:25 | - | 21,680 |
02.10.24 15:50:25 | - | 21,680 |
02.10.24 15:50:25 | - | 21,680 |
02.10.24 15:50:25 | - | 21,680 |
02.10.24 15:50:25 | - | 21,680 |
02.10.24 15:50:25 | - | 21,680 |
02.10.24 15:50:25 | - | 21,680 |
02.10.24 15:50:25 | - | 21,680 |
02.10.24 15:50:25 | - | 21,680 |
02.10.24 15:49:13 | - | 21,685 |
02.10.24 15:48:17 | - | 21,665 |
02.10.24 15:48:17 | - | 21,665 |
02.10.24 15:48:17 | - | 21,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:10 | - | 21,650 |
02.10.24 15:47:10 | - | 21,650 |
02.10.24 15:47:10 | - | 21,650 |
02.10.24 15:46:10 | - | 21,630 |
02.10.24 15:45:16 | - | 21,620 |
02.10.24 15:44:28 | - | 21,620 |
02.10.24 15:44:28 | - | 21,620 |
02.10.24 15:43:27 | - | 21,620 |
02.10.24 15:42:21 | - | 21,640 |
02.10.24 15:41:22 | - | 21,632 |
02.10.24 15:40:26 | - | 21,655 |
02.10.24 15:39:37 | - | 21,643 |
02.10.24 15:38:35 | - | 21,660 |
02.10.24 15:37:33 | - | 21,680 |
02.10.24 15:36:34 | - | 21,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:32 | - | 21,670 |
02.10.24 15:34:35 | - | 21,673 |
02.10.24 15:33:38 | - | 21,688 |
02.10.24 15:33:38 | - | 21,688 |
02.10.24 15:33:38 | - | 21,688 |
02.10.24 15:33:38 | - | 21,688 |
02.10.24 15:33:38 | - | 21,688 |
02.10.24 15:32:42 | - | 21,600 |
02.10.24 15:31:43 | - | 21,600 |
02.10.24 15:30:42 | - | 21,595 |
02.10.24 15:29:30 | - | 21,590 |
02.10.24 15:28:30 | - | 21,683 |
02.10.24 15:28:01 | - | 21,681 |
02.10.24 15:27:50 | - | 21,691 |
02.10.24 15:27:30 | - | 21,695 |