Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:18 | - | 21,660 |
03.10.24 09:47:57 | - | 21,660 |
03.10.24 09:47:40 | - | 21,660 |
03.10.24 09:47:16 | - | 21,660 |
03.10.24 09:46:56 | - | 21,650 |
03.10.24 09:46:24 | - | 21,660 |
03.10.24 09:45:50 | - | 21,664 |
03.10.24 09:45:19 | - | 21,669 |
03.10.24 09:44:50 | - | 21,660 |
03.10.24 09:44:31 | - | 21,685 |
03.10.24 09:44:14 | - | 21,685 |
03.10.24 09:43:48 | - | 21,675 |
03.10.24 09:43:27 | - | 21,688 |
03.10.24 09:43:18 | - | 21,688 |
03.10.24 09:42:55 | - | 21,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:41 | - | 21,680 |
03.10.24 09:42:41 | - | 21,680 |
03.10.24 09:42:15 | - | 21,690 |
03.10.24 09:41:49 | - | 21,680 |
03.10.24 09:41:28 | - | 21,670 |
03.10.24 09:41:09 | - | 21,670 |
03.10.24 09:40:50 | - | 21,645 |
03.10.24 09:40:27 | - | 21,645 |
03.10.24 09:40:05 | - | 21,645 |
03.10.24 09:39:46 | - | 21,645 |
03.10.24 09:39:30 | - | 21,645 |
03.10.24 09:39:22 | - | 21,645 |
03.10.24 09:38:55 | - | 21,645 |
03.10.24 09:38:40 | - | 21,645 |
03.10.24 09:38:20 | - | 21,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:57 | - | 21,655 |
03.10.24 09:37:38 | - | 21,655 |
03.10.24 09:37:26 | - | 21,655 |
03.10.24 09:37:03 | - | 21,655 |
03.10.24 09:36:47 | - | 21,655 |
03.10.24 09:36:25 | - | 21,655 |
03.10.24 09:36:00 | - | 21,680 |
03.10.24 09:35:36 | - | 21,680 |
03.10.24 09:35:24 | - | 21,655 |
03.10.24 09:35:24 | - | 21,655 |
03.10.24 09:35:24 | - | 21,655 |
03.10.24 09:35:03 | - | 21,680 |
03.10.24 09:34:52 | - | 21,680 |
03.10.24 09:34:27 | - | 21,680 |
03.10.24 09:34:02 | - | 21,685 |