Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:07:55 | - | 21,675 |
03.10.24 11:07:44 | - | 21,675 |
03.10.24 11:07:32 | - | 21,675 |
03.10.24 11:07:21 | - | 21,675 |
03.10.24 11:07:10 | - | 21,670 |
03.10.24 11:06:59 | - | 21,670 |
03.10.24 11:06:49 | - | 21,675 |
03.10.24 11:06:38 | - | 21,670 |
03.10.24 11:05:59 | - | 21,670 |
03.10.24 11:05:44 | - | 21,670 |
03.10.24 11:05:33 | - | 21,670 |
03.10.24 11:05:11 | - | 21,675 |
03.10.24 11:04:45 | - | 21,670 |
03.10.24 11:04:24 | - | 21,680 |
03.10.24 11:04:17 | - | 21,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:08 | - | 21,685 |
03.10.24 11:03:50 | - | 21,690 |
03.10.24 11:03:42 | - | 21,680 |
03.10.24 11:03:32 | - | 21,670 |
03.10.24 11:03:27 | - | 21,690 |
03.10.24 11:03:11 | - | 21,690 |
03.10.24 11:02:56 | - | 21,670 |
03.10.24 11:02:39 | - | 21,670 |
03.10.24 11:02:23 | - | 21,670 |
03.10.24 11:02:03 | - | 21,670 |
03.10.24 11:01:43 | - | 21,670 |
03.10.24 11:01:24 | - | 21,685 |
03.10.24 11:01:01 | - | 21,670 |
03.10.24 11:00:12 | - | 21,670 |
03.10.24 10:59:58 | - | 21,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:37 | - | 21,670 |
03.10.24 10:59:27 | - | 21,690 |
03.10.24 10:59:16 | - | 21,670 |
03.10.24 10:59:05 | - | 21,690 |
03.10.24 10:58:54 | - | 21,670 |
03.10.24 10:58:43 | - | 21,690 |
03.10.24 10:58:33 | - | 21,670 |
03.10.24 10:58:22 | - | 21,690 |
03.10.24 10:57:50 | - | 21,670 |
03.10.24 10:57:39 | - | 21,690 |
03.10.24 10:57:28 | - | 21,690 |
03.10.24 10:57:22 | - | 21,670 |
03.10.24 10:57:18 | - | 21,670 |
03.10.24 10:56:56 | - | 21,670 |
03.10.24 10:56:56 | - | 21,670 |