Xtrackers MSCI Japan ESG Screened UCITS ETF 1D
WKN A119J2 | ISIN IE00BPVLQD13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:07 | - | 15,202 |
20.09.24 15:36:07 | - | 15,202 |
20.09.24 15:35:03 | - | 15,212 |
20.09.24 15:35:03 | - | 15,212 |
20.09.24 15:35:03 | - | 15,212 |
20.09.24 15:34:03 | - | 15,220 |
20.09.24 15:33:04 | - | 15,228 |
20.09.24 15:32:04 | - | 15,236 |
20.09.24 15:30:59 | - | 15,226 |
20.09.24 15:30:12 | - | 15,242 |
20.09.24 15:29:29 | - | 15,240 |
20.09.24 15:29:11 | - | 15,240 |
20.09.24 15:28:14 | - | 15,232 |
20.09.24 15:28:11 | - | 15,240 |
20.09.24 15:27:45 | - | 15,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:27:20 | - | 15,240 |
20.09.24 15:26:52 | - | 15,236 |
20.09.24 15:26:45 | - | 15,236 |
20.09.24 15:26:45 | - | 15,236 |
20.09.24 15:26:45 | - | 15,236 |
20.09.24 15:26:45 | - | 15,236 |
20.09.24 15:26:25 | - | 15,236 |
20.09.24 15:26:16 | - | 15,242 |
20.09.24 15:25:54 | - | 15,242 |
20.09.24 15:25:32 | - | 15,242 |
20.09.24 15:25:23 | - | 15,242 |
20.09.24 15:24:52 | - | 15,242 |
20.09.24 15:24:25 | - | 15,238 |
20.09.24 15:24:01 | - | 15,240 |
20.09.24 15:23:51 | - | 15,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:23:51 | - | 15,240 |
20.09.24 15:23:51 | - | 15,240 |
20.09.24 15:23:35 | - | 15,240 |
20.09.24 15:23:18 | - | 15,240 |
20.09.24 15:23:13 | - | 15,240 |
20.09.24 15:23:03 | - | 15,240 |
20.09.24 15:23:03 | - | 15,240 |
20.09.24 15:23:03 | - | 15,240 |
20.09.24 15:22:41 | - | 15,240 |
20.09.24 15:22:34 | - | 15,240 |
20.09.24 15:22:15 | - | 15,236 |
20.09.24 15:22:07 | - | 15,236 |
20.09.24 15:21:57 | - | 15,236 |
20.09.24 15:21:34 | - | 15,240 |
20.09.24 15:21:24 | - | 15,240 |