BNPP Easy MSCI J.ESG Filt.M.TE UE
WKN A2ADB6 | ISIN LU1291102447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:28 | - | 15,139 |
04.10.24 19:46:29 | - | 15,142 |
04.10.24 19:45:46 | - | 15,146 |
04.10.24 19:44:14 | - | 15,151 |
04.10.24 19:43:28 | - | 15,147 |
04.10.24 19:43:10 | - | 15,143 |
04.10.24 19:42:55 | - | 15,143 |
04.10.24 19:42:21 | - | 15,139 |
04.10.24 19:41:01 | - | 15,136 |
04.10.24 19:40:53 | - | 15,132 |
04.10.24 19:40:19 | - | 15,128 |
04.10.24 19:39:46 | - | 15,132 |
04.10.24 19:39:43 | - | 15,136 |
04.10.24 19:39:39 | - | 15,132 |
04.10.24 19:39:26 | - | 15,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:14 | - | 15,132 |
04.10.24 19:39:11 | - | 15,136 |
04.10.24 19:38:37 | - | 15,132 |
04.10.24 19:38:16 | - | 15,132 |
04.10.24 19:37:45 | - | 15,118 |
04.10.24 19:37:29 | - | 15,132 |
04.10.24 19:37:15 | - | 15,137 |
04.10.24 19:37:03 | - | 15,141 |
04.10.24 19:37:01 | - | 15,145 |
04.10.24 19:35:50 | - | 15,149 |
04.10.24 19:33:48 | - | 15,153 |
04.10.24 19:33:23 | - | 15,157 |
04.10.24 19:33:03 | - | 15,161 |
04.10.24 19:33:02 | - | 15,157 |
04.10.24 19:32:24 | - | 15,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:05 | - | 15,157 |
04.10.24 19:31:02 | - | 15,161 |
04.10.24 19:30:27 | - | 15,158 |
04.10.24 19:29:42 | - | 15,154 |
04.10.24 19:29:24 | - | 15,158 |
04.10.24 19:29:06 | - | 15,154 |
04.10.24 19:29:01 | - | 15,158 |
04.10.24 19:27:50 | - | 15,161 |
04.10.24 19:27:01 | - | 15,158 |
04.10.24 19:26:43 | - | 15,161 |
04.10.24 19:26:39 | - | 15,158 |
04.10.24 19:26:11 | - | 15,161 |
04.10.24 19:26:10 | - | 15,157 |
04.10.24 19:24:03 | - | 15,161 |
04.10.24 19:23:06 | - | 15,165 |