BNPP Easy MSCI J.ESG Filt.M.TE UE
WKN A2ADB6 | ISIN LU1291102447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:40 | - | 15,132 |
04.10.24 20:08:40 | - | 15,132 |
04.10.24 20:08:21 | - | 15,128 |
04.10.24 20:07:23 | - | 15,133 |
04.10.24 20:05:30 | - | 15,129 |
04.10.24 20:03:16 | - | 15,126 |
04.10.24 20:02:58 | - | 15,122 |
04.10.24 20:02:34 | - | 15,118 |
04.10.24 20:02:19 | - | 15,122 |
04.10.24 20:01:13 | - | 15,126 |
04.10.24 20:01:05 | - | 15,129 |
04.10.24 20:00:58 | - | 15,126 |
04.10.24 20:00:53 | - | 15,122 |
04.10.24 20:00:22 | - | 15,126 |
04.10.24 19:59:58 | - | 15,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:55 | - | 15,115 |
04.10.24 19:59:42 | - | 15,118 |
04.10.24 19:59:25 | - | 15,122 |
04.10.24 19:59:10 | - | 15,122 |
04.10.24 19:58:02 | - | 15,126 |
04.10.24 19:57:50 | - | 15,130 |
04.10.24 19:57:19 | - | 15,126 |
04.10.24 19:56:17 | - | 15,130 |
04.10.24 19:56:02 | - | 15,126 |
04.10.24 19:55:40 | - | 15,130 |
04.10.24 19:54:59 | - | 15,126 |
04.10.24 19:54:00 | - | 15,122 |
04.10.24 19:53:59 | - | 15,126 |
04.10.24 19:53:45 | - | 15,122 |
04.10.24 19:53:08 | - | 15,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:04 | - | 15,122 |
04.10.24 19:52:55 | - | 15,126 |
04.10.24 19:52:48 | - | 15,122 |
04.10.24 19:52:23 | - | 15,126 |
04.10.24 19:52:18 | - | 15,131 |
04.10.24 19:51:48 | - | 15,127 |
04.10.24 19:51:06 | - | 15,131 |
04.10.24 19:50:45 | - | 15,131 |
04.10.24 19:49:20 | - | 15,135 |
04.10.24 19:49:03 | - | 15,139 |
04.10.24 19:48:24 | - | 15,142 |
04.10.24 19:48:09 | - | 15,139 |
04.10.24 19:47:36 | - | 15,142 |
04.10.24 19:47:36 | - | 15,142 |
04.10.24 19:47:36 | - | 15,142 |