BNPP Easy MSCI J.ESG Filt.M.TE UE
WKN A2ADB6 | ISIN LU1291102447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:13 | - | 15,222 |
04.10.24 15:19:47 | - | 15,224 |
04.10.24 15:19:32 | - | 15,226 |
04.10.24 15:19:12 | - | 15,228 |
04.10.24 15:18:46 | - | 15,214 |
04.10.24 15:18:02 | - | 15,232 |
04.10.24 15:17:36 | - | 15,238 |
04.10.24 15:17:05 | - | 15,220 |
04.10.24 15:16:43 | - | 15,218 |
04.10.24 15:16:43 | - | 15,218 |
04.10.24 15:15:51 | - | 15,232 |
04.10.24 15:15:25 | - | 15,226 |
04.10.24 15:14:38 | - | 15,226 |
04.10.24 15:14:25 | - | 15,232 |
04.10.24 15:13:45 | - | 15,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:27 | - | 15,230 |
04.10.24 15:12:48 | - | 15,224 |
04.10.24 15:12:23 | - | 15,226 |
04.10.24 15:12:06 | - | 15,228 |
04.10.24 15:11:37 | - | 15,226 |
04.10.24 15:11:11 | - | 15,208 |
04.10.24 15:11:11 | - | 15,208 |
04.10.24 15:11:11 | - | 15,208 |
04.10.24 15:11:11 | - | 15,208 |
04.10.24 15:10:44 | - | 15,222 |
04.10.24 15:10:17 | - | 15,228 |
04.10.24 15:09:43 | - | 15,226 |
04.10.24 15:09:16 | - | 15,228 |
04.10.24 15:08:51 | - | 15,220 |
04.10.24 15:08:23 | - | 15,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:38 | - | 15,232 |
04.10.24 15:07:02 | - | 15,226 |
04.10.24 15:06:22 | - | 15,218 |
04.10.24 15:05:55 | - | 15,218 |
04.10.24 15:05:13 | - | 15,218 |
04.10.24 15:04:40 | - | 15,226 |
04.10.24 15:03:57 | - | 15,230 |
04.10.24 15:03:18 | - | 15,238 |
04.10.24 15:02:44 | - | 15,234 |
04.10.24 15:02:12 | - | 15,238 |
04.10.24 15:01:35 | - | 15,224 |
04.10.24 15:00:35 | - | 15,242 |
04.10.24 14:59:57 | - | 15,240 |
04.10.24 14:59:18 | - | 15,240 |
04.10.24 14:58:26 | - | 15,246 |