BNPP Easy MSCI J.ESG Filt.M.TE UE
WKN A2ADB6 | ISIN LU1291102447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:35 | - | 15,200 |
04.10.24 15:31:18 | - | 15,204 |
04.10.24 15:30:21 | - | 15,182 |
04.10.24 15:29:20 | - | 15,184 |
04.10.24 15:28:56 | - | 15,184 |
04.10.24 15:28:42 | - | 15,196 |
04.10.24 15:28:06 | - | 15,194 |
04.10.24 15:27:43 | - | 15,182 |
04.10.24 15:27:06 | - | 15,192 |
04.10.24 15:26:30 | - | 15,200 |
04.10.24 15:26:08 | - | 15,202 |
04.10.24 15:25:03 | - | 15,208 |
04.10.24 15:24:52 | - | 15,210 |
04.10.24 15:24:19 | - | 15,212 |
04.10.24 15:23:56 | - | 15,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:32 | - | 15,214 |
04.10.24 15:23:00 | - | 15,220 |
04.10.24 15:22:41 | - | 15,216 |
04.10.24 15:22:22 | - | 15,218 |
04.10.24 15:21:59 | - | 15,224 |
04.10.24 15:21:39 | - | 15,222 |
04.10.24 15:21:39 | - | 15,222 |
04.10.24 15:21:03 | - | 15,222 |
04.10.24 15:20:33 | - | 15,224 |
04.10.24 15:20:13 | - | 15,222 |
04.10.24 15:19:47 | - | 15,224 |
04.10.24 15:19:32 | - | 15,226 |
04.10.24 15:19:12 | - | 15,228 |
04.10.24 15:18:46 | - | 15,214 |
04.10.24 15:18:02 | - | 15,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:36 | - | 15,238 |
04.10.24 15:17:05 | - | 15,220 |
04.10.24 15:16:43 | - | 15,218 |
04.10.24 15:16:43 | - | 15,218 |
04.10.24 15:15:51 | - | 15,232 |
04.10.24 15:15:25 | - | 15,226 |
04.10.24 15:14:38 | - | 15,226 |
04.10.24 15:14:25 | - | 15,232 |
04.10.24 15:13:45 | - | 15,232 |
04.10.24 15:13:27 | - | 15,230 |
04.10.24 15:12:48 | - | 15,224 |
04.10.24 15:12:23 | - | 15,226 |
04.10.24 15:12:06 | - | 15,228 |
04.10.24 15:11:37 | - | 15,226 |
04.10.24 15:11:11 | - | 15,208 |