BNPP Easy MSCI J.ESG Filt.M.TE UE
WKN A2ADB6 | ISIN LU1291102447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:04 | - | 15,146 |
04.10.24 18:08:39 | - | 15,150 |
04.10.24 18:08:22 | - | 15,150 |
04.10.24 18:08:12 | - | 15,154 |
04.10.24 18:07:45 | - | 15,158 |
04.10.24 18:07:33 | - | 15,161 |
04.10.24 18:07:31 | - | 15,158 |
04.10.24 18:07:31 | - | 15,158 |
04.10.24 18:07:31 | - | 15,158 |
04.10.24 18:07:31 | - | 15,158 |
04.10.24 18:07:31 | - | 15,158 |
04.10.24 18:07:31 | - | 15,158 |
04.10.24 18:07:31 | - | 15,158 |
04.10.24 18:07:31 | - | 15,158 |
04.10.24 18:06:58 | - | 15,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:25 | - | 15,166 |
04.10.24 18:06:05 | - | 15,169 |
04.10.24 18:05:04 | - | 15,166 |
04.10.24 18:03:56 | - | 15,162 |
04.10.24 18:03:37 | - | 15,158 |
04.10.24 18:03:00 | - | 15,162 |
04.10.24 18:02:41 | - | 15,166 |
04.10.24 18:02:16 | - | 15,170 |
04.10.24 18:01:57 | - | 15,166 |
04.10.24 18:01:34 | - | 15,163 |
04.10.24 18:01:03 | - | 15,166 |
04.10.24 18:00:57 | - | 15,163 |
04.10.24 18:00:22 | - | 15,166 |
04.10.24 18:00:00 | - | 15,166 |
04.10.24 17:59:57 | - | 15,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:11 | - | 15,159 |
04.10.24 17:56:42 | - | 15,155 |
04.10.24 17:56:14 | - | 15,160 |
04.10.24 17:55:32 | - | 15,156 |
04.10.24 17:55:25 | - | 15,156 |
04.10.24 17:55:15 | - | 15,157 |
04.10.24 17:54:52 | - | 15,154 |
04.10.24 17:54:12 | - | 15,157 |
04.10.24 17:53:26 | - | 15,154 |
04.10.24 17:52:34 | - | 15,150 |
04.10.24 17:52:07 | - | 15,146 |
04.10.24 17:51:48 | - | 15,150 |
04.10.24 17:51:35 | - | 15,146 |
04.10.24 17:51:03 | - | 15,142 |
04.10.24 17:50:57 | - | 15,137 |