BNPP Easy MSCI J.ESG Filt.M.TE UE
WKN A2ADB6 | ISIN LU1291102447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:19 | - | 15,170 |
04.10.24 18:47:29 | - | 15,174 |
04.10.24 18:46:59 | - | 15,177 |
04.10.24 18:46:39 | - | 15,181 |
04.10.24 18:46:24 | - | 15,178 |
04.10.24 18:46:24 | - | 15,174 |
04.10.24 18:46:11 | - | 15,177 |
04.10.24 18:44:23 | - | 15,181 |
04.10.24 18:44:10 | - | 15,177 |
04.10.24 18:43:55 | - | 15,181 |
04.10.24 18:43:25 | - | 15,177 |
04.10.24 18:43:20 | - | 15,181 |
04.10.24 18:42:34 | - | 15,178 |
04.10.24 18:42:30 | - | 15,174 |
04.10.24 18:41:44 | - | 15,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:13 | - | 15,174 |
04.10.24 18:40:33 | - | 15,170 |
04.10.24 18:40:19 | - | 15,166 |
04.10.24 18:40:14 | - | 15,171 |
04.10.24 18:40:01 | - | 15,176 |
04.10.24 18:39:56 | - | 15,172 |
04.10.24 18:39:18 | - | 15,176 |
04.10.24 18:38:50 | - | 15,175 |
04.10.24 18:38:42 | - | 15,171 |
04.10.24 18:38:35 | - | 15,168 |
04.10.24 18:38:25 | - | 15,175 |
04.10.24 18:38:15 | - | 15,168 |
04.10.24 18:38:03 | - | 15,164 |
04.10.24 18:37:35 | - | 15,168 |
04.10.24 18:37:11 | - | 15,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:39 | - | 15,159 |
04.10.24 18:36:18 | - | 15,164 |
04.10.24 18:36:03 | - | 15,159 |
04.10.24 18:35:53 | - | 15,163 |
04.10.24 18:35:23 | - | 15,159 |
04.10.24 18:35:00 | - | 15,155 |
04.10.24 18:34:47 | - | 15,151 |
04.10.24 18:34:35 | - | 15,147 |
04.10.24 18:34:10 | - | 15,152 |
04.10.24 18:34:01 | - | 15,156 |
04.10.24 18:32:41 | - | 15,160 |
04.10.24 18:32:23 | - | 15,156 |
04.10.24 18:32:07 | - | 15,152 |
04.10.24 18:31:56 | - | 15,148 |
04.10.24 18:30:23 | - | 15,143 |