BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:13:40 | - | 23,185 |
19.09.24 13:13:05 | - | 23,185 |
19.09.24 13:12:45 | - | 23,190 |
19.09.24 13:09:25 | - | 23,175 |
19.09.24 13:09:09 | - | 23,175 |
19.09.24 13:08:44 | - | 23,175 |
19.09.24 13:07:56 | - | 23,175 |
19.09.24 13:07:38 | - | 23,175 |
19.09.24 13:07:18 | - | 23,180 |
19.09.24 13:06:52 | - | 23,175 |
19.09.24 13:06:33 | - | 23,175 |
19.09.24 13:05:55 | - | 23,175 |
19.09.24 13:05:01 | - | 23,175 |
19.09.24 13:04:49 | - | 23,165 |
19.09.24 13:04:32 | - | 23,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:03:42 | - | 23,175 |
19.09.24 13:03:27 | - | 23,175 |
19.09.24 13:02:52 | - | 23,185 |
19.09.24 13:02:08 | - | 23,185 |
19.09.24 13:01:29 | - | 23,180 |
19.09.24 13:00:35 | - | 23,175 |
19.09.24 13:00:01 | - | 23,165 |
19.09.24 12:59:08 | - | 23,185 |
19.09.24 12:58:48 | - | 23,195 |
19.09.24 12:58:40 | - | 23,195 |
19.09.24 12:58:24 | - | 23,195 |
19.09.24 12:57:49 | - | 23,195 |
19.09.24 12:57:11 | - | 23,195 |
19.09.24 12:56:59 | - | 23,195 |
19.09.24 12:56:36 | - | 23,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:56:04 | - | 23,195 |
19.09.24 12:55:58 | - | 23,195 |
19.09.24 12:55:33 | - | 23,185 |
19.09.24 12:55:04 | - | 23,185 |
19.09.24 12:54:49 | - | 23,185 |
19.09.24 12:54:13 | - | 23,185 |
19.09.24 12:53:54 | - | 23,185 |
19.09.24 12:53:49 | - | 23,185 |
19.09.24 12:53:44 | - | 23,185 |
19.09.24 12:53:39 | - | 23,185 |
19.09.24 12:53:33 | - | 23,185 |
19.09.24 12:53:29 | - | 23,185 |
19.09.24 12:53:23 | - | 23,185 |
19.09.24 12:53:18 | - | 23,185 |
19.09.24 12:53:04 | - | 23,185 |