BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:40:52 | - | 23,001 |
18.09.24 09:40:42 | - | 22,986 |
18.09.24 09:40:28 | - | 22,986 |
18.09.24 09:40:13 | - | 22,986 |
18.09.24 09:37:16 | - | 22,996 |
18.09.24 09:37:05 | - | 23,000 |
18.09.24 09:36:50 | - | 22,986 |
18.09.24 09:36:40 | - | 22,986 |
18.09.24 09:36:29 | - | 22,986 |
18.09.24 09:36:14 | - | 22,986 |
18.09.24 09:35:56 | - | 22,986 |
18.09.24 09:35:33 | - | 22,986 |
18.09.24 09:35:18 | - | 22,986 |
18.09.24 09:35:03 | - | 22,986 |
18.09.24 09:34:44 | - | 22,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:33:29 | - | 22,996 |
18.09.24 09:32:44 | - | 23,001 |
18.09.24 09:30:14 | - | 22,996 |
18.09.24 09:30:03 | - | 23,000 |
18.09.24 09:29:48 | - | 22,986 |
18.09.24 09:29:13 | - | 23,001 |
18.09.24 09:28:43 | - | 23,001 |
18.09.24 09:28:03 | - | 23,001 |
18.09.24 09:27:56 | - | 22,985 |
18.09.24 09:24:21 | - | 23,001 |
18.09.24 09:23:51 | - | 23,001 |
18.09.24 09:23:46 | - | 23,001 |
18.09.24 09:23:26 | - | 23,001 |
18.09.24 09:22:12 | - | 23,001 |
18.09.24 09:22:02 | - | 22,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:21:28 | - | 23,006 |
18.09.24 09:20:55 | - | 23,015 |
18.09.24 09:20:06 | - | 23,016 |
18.09.24 09:18:56 | - | 23,016 |
18.09.24 09:18:51 | - | 23,005 |
18.09.24 09:18:26 | - | 23,026 |
18.09.24 09:18:15 | - | 23,006 |
18.09.24 09:17:26 | - | 23,016 |
18.09.24 09:16:56 | - | 23,026 |
18.09.24 09:16:51 | - | 23,016 |
18.09.24 09:16:38 | - | 23,030 |
18.09.24 09:16:28 | - | 23,011 |
18.09.24 09:12:08 | - | 23,006 |
18.09.24 09:11:53 | - | 23,006 |
18.09.24 09:11:41 | - | 23,006 |