BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:39:06 | - | 23,015 |
18.09.24 14:38:53 | - | 23,021 |
18.09.24 14:38:43 | - | 23,015 |
18.09.24 14:38:28 | - | 23,015 |
18.09.24 14:38:17 | - | 23,020 |
18.09.24 14:38:07 | - | 23,015 |
18.09.24 14:37:55 | - | 23,015 |
18.09.24 14:37:35 | - | 23,030 |
18.09.24 14:37:15 | - | 23,020 |
18.09.24 14:37:15 | - | 23,020 |
18.09.24 14:37:15 | - | 23,020 |
18.09.24 14:37:15 | - | 23,020 |
18.09.24 14:37:15 | - | 23,020 |
18.09.24 14:36:31 | - | 23,015 |
18.09.24 14:36:20 | - | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:36:00 | - | 23,005 |
18.09.24 14:35:49 | - | 23,020 |
18.09.24 14:35:38 | - | 23,005 |
18.09.24 14:35:27 | - | 23,006 |
18.09.24 14:35:17 | - | 23,015 |
18.09.24 14:35:01 | - | 23,006 |
18.09.24 14:34:56 | - | 23,010 |
18.09.24 14:34:46 | - | 23,005 |
18.09.24 14:34:26 | - | 23,006 |
18.09.24 14:34:21 | - | 23,010 |
18.09.24 14:34:06 | - | 23,015 |
18.09.24 14:33:50 | - | 23,011 |
18.09.24 14:33:50 | - | 23,011 |
18.09.24 14:33:50 | - | 23,011 |
18.09.24 14:33:50 | - | 23,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:33:50 | - | 23,011 |
18.09.24 14:33:50 | - | 23,011 |
18.09.24 14:33:31 | - | 22,981 |
18.09.24 14:33:16 | - | 22,986 |
18.09.24 14:32:55 | - | 23,015 |
18.09.24 14:32:40 | - | 22,986 |
18.09.24 14:32:25 | - | 22,990 |
18.09.24 14:32:10 | - | 22,995 |
18.09.24 14:29:28 | - | 23,000 |
18.09.24 14:29:18 | - | 23,000 |
18.09.24 14:28:59 | - | 23,000 |
18.09.24 14:28:49 | - | 23,000 |
18.09.24 14:28:39 | - | 22,991 |
18.09.24 14:28:29 | - | 23,005 |
18.09.24 14:28:18 | - | 23,005 |