BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:06:29 | - | 23,225 |
19.09.24 14:06:19 | - | 23,226 |
19.09.24 14:06:04 | - | 23,210 |
19.09.24 14:05:56 | - | 23,225 |
19.09.24 14:05:02 | - | 23,216 |
19.09.24 14:03:26 | - | 23,216 |
19.09.24 14:02:56 | - | 23,216 |
19.09.24 14:02:32 | - | 23,216 |
19.09.24 14:01:26 | - | 23,216 |
19.09.24 14:00:13 | - | 23,216 |
19.09.24 14:00:00 | - | 23,216 |
19.09.24 13:59:50 | - | 23,216 |
19.09.24 13:59:35 | - | 23,216 |
19.09.24 13:59:20 | - | 23,216 |
19.09.24 13:59:00 | - | 23,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:58:45 | - | 23,216 |
19.09.24 13:58:24 | - | 23,216 |
19.09.24 13:58:10 | - | 23,216 |
19.09.24 13:57:49 | - | 23,216 |
19.09.24 13:57:29 | - | 23,216 |
19.09.24 13:56:59 | - | 23,216 |
19.09.24 13:56:48 | - | 23,216 |
19.09.24 13:56:24 | - | 23,216 |
19.09.24 13:56:18 | - | 23,216 |
19.09.24 13:55:55 | - | 23,216 |
19.09.24 13:55:25 | - | 23,216 |
19.09.24 13:55:15 | - | 23,216 |
19.09.24 13:54:46 | - | 23,216 |
19.09.24 13:54:40 | - | 23,216 |
19.09.24 13:54:40 | - | 23,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:54:40 | - | 23,216 |
19.09.24 13:54:40 | - | 23,216 |
19.09.24 13:54:40 | - | 23,216 |
19.09.24 13:54:40 | - | 23,216 |
19.09.24 13:54:11 | - | 23,216 |
19.09.24 13:53:36 | - | 23,216 |
19.09.24 13:53:05 | - | 23,220 |
19.09.24 13:47:48 | - | 23,221 |
19.09.24 13:47:18 | - | 23,220 |
19.09.24 13:46:32 | - | 23,206 |
19.09.24 13:45:46 | - | 23,215 |
19.09.24 13:45:16 | - | 23,216 |
19.09.24 13:44:22 | - | 23,225 |
19.09.24 13:43:56 | - | 23,215 |
19.09.24 13:43:15 | - | 23,205 |