BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:11:42 | - | 23,099 |
20.09.24 15:11:22 | - | 23,099 |
20.09.24 15:11:01 | - | 23,099 |
20.09.24 15:10:46 | - | 23,099 |
20.09.24 15:10:31 | - | 23,099 |
20.09.24 15:10:17 | - | 23,104 |
20.09.24 15:10:01 | - | 23,104 |
20.09.24 15:10:01 | - | 23,104 |
20.09.24 15:09:41 | - | 23,104 |
20.09.24 15:09:20 | - | 23,099 |
20.09.24 15:09:01 | - | 23,099 |
20.09.24 15:08:20 | - | 23,104 |
20.09.24 15:07:54 | - | 23,099 |
20.09.24 15:07:28 | - | 23,095 |
20.09.24 15:06:27 | - | 23,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:59 | - | 23,109 |
20.09.24 15:05:40 | - | 23,124 |
20.09.24 15:05:17 | - | 23,109 |
20.09.24 15:04:59 | - | 23,119 |
20.09.24 15:04:33 | - | 23,119 |
20.09.24 15:04:13 | - | 23,109 |
20.09.24 15:03:55 | - | 23,124 |
20.09.24 15:03:38 | - | 23,129 |
20.09.24 15:03:17 | - | 23,129 |
20.09.24 15:03:02 | - | 23,129 |
20.09.24 15:02:47 | - | 23,129 |
20.09.24 15:02:27 | - | 23,130 |
20.09.24 15:02:07 | - | 23,130 |
20.09.24 15:01:41 | - | 23,129 |
20.09.24 15:01:09 | - | 23,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:46 | - | 23,139 |
20.09.24 15:00:21 | - | 23,139 |
20.09.24 14:59:59 | - | 23,139 |
20.09.24 14:59:44 | - | 23,139 |
20.09.24 14:59:24 | - | 23,139 |
20.09.24 14:58:58 | - | 23,139 |
20.09.24 14:58:43 | - | 23,139 |
20.09.24 14:58:28 | - | 23,139 |
20.09.24 14:58:23 | - | 23,129 |
20.09.24 14:58:07 | - | 23,144 |
20.09.24 14:57:46 | - | 23,139 |
20.09.24 14:57:31 | - | 23,139 |
20.09.24 14:57:06 | - | 23,139 |
20.09.24 14:56:53 | - | 23,139 |
20.09.24 14:56:38 | - | 23,139 |