BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:30 | - | 23,065 |
19.09.24 21:19:15 | - | 23,077 |
19.09.24 21:18:39 | - | 23,085 |
19.09.24 21:18:15 | - | 23,078 |
19.09.24 21:17:15 | - | 23,085 |
19.09.24 21:15:00 | - | 23,079 |
19.09.24 21:09:15 | - | 23,088 |
19.09.24 21:06:04 | - | 23,098 |
19.09.24 21:04:15 | - | 23,092 |
19.09.24 21:01:45 | - | 23,085 |
19.09.24 21:00:55 | - | 23,091 |
19.09.24 21:00:00 | - | 23,097 |
19.09.24 20:58:45 | - | 23,091 |
19.09.24 20:54:30 | - | 23,084 |
19.09.24 20:51:45 | - | 23,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:15 | - | 23,071 |
19.09.24 20:50:15 | - | 23,085 |
19.09.24 20:48:45 | - | 23,091 |
19.09.24 20:48:27 | - | 23,101 |
19.09.24 20:45:30 | - | 23,094 |
19.09.24 20:40:30 | - | 23,103 |
19.09.24 20:39:15 | - | 23,096 |
19.09.24 20:28:45 | - | 23,088 |
19.09.24 20:26:45 | - | 23,080 |
19.09.24 20:25:52 | - | 23,073 |
19.09.24 20:25:45 | - | 23,079 |
19.09.24 20:23:15 | - | 23,086 |
19.09.24 20:20:15 | - | 23,079 |
19.09.24 20:18:45 | - | 23,070 |
19.09.24 20:16:00 | - | 23,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:45 | - | 23,089 |
19.09.24 20:15:15 | - | 23,095 |
19.09.24 20:10:15 | - | 23,105 |
19.09.24 20:08:01 | - | 23,118 |
19.09.24 20:07:45 | - | 23,124 |
19.09.24 20:00:17 | - | 23,130 |
19.09.24 19:59:38 | - | 23,130 |
19.09.24 19:57:30 | - | 23,137 |
19.09.24 19:54:45 | - | 23,142 |
19.09.24 19:50:15 | - | 23,135 |
19.09.24 19:46:30 | - | 23,142 |
19.09.24 19:45:45 | - | 23,135 |
19.09.24 19:43:00 | - | 23,128 |
19.09.24 19:39:05 | - | 23,122 |
19.09.24 19:37:30 | - | 23,128 |