BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:16:27 | - | 23,165 |
19.09.24 12:16:22 | - | 23,170 |
19.09.24 12:15:57 | - | 23,165 |
19.09.24 12:15:31 | - | 23,165 |
19.09.24 12:15:00 | - | 23,165 |
19.09.24 12:14:56 | - | 23,160 |
19.09.24 12:14:46 | - | 23,155 |
19.09.24 12:14:31 | - | 23,155 |
19.09.24 12:14:15 | - | 23,155 |
19.09.24 12:14:05 | - | 23,155 |
19.09.24 12:13:58 | - | 23,155 |
19.09.24 12:13:53 | - | 23,155 |
19.09.24 12:12:56 | - | 23,165 |
19.09.24 12:12:50 | - | 23,165 |
19.09.24 12:12:34 | - | 23,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:12:19 | - | 23,165 |
19.09.24 12:12:18 | - | 23,170 |
19.09.24 12:09:44 | - | 23,165 |
19.09.24 12:09:33 | - | 23,165 |
19.09.24 12:09:17 | - | 23,165 |
19.09.24 12:08:57 | - | 23,155 |
19.09.24 12:08:32 | - | 23,165 |
19.09.24 12:07:58 | - | 23,155 |
19.09.24 12:07:27 | - | 23,155 |
19.09.24 12:07:12 | - | 23,155 |
19.09.24 12:06:50 | - | 23,155 |
19.09.24 12:06:17 | - | 23,155 |
19.09.24 12:06:11 | - | 23,155 |
19.09.24 12:05:49 | - | 23,145 |
19.09.24 12:05:07 | - | 23,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:04:52 | - | 23,155 |
19.09.24 12:04:42 | - | 23,155 |
19.09.24 12:04:32 | - | 23,155 |
19.09.24 12:04:07 | - | 23,145 |
19.09.24 12:03:40 | - | 23,145 |
19.09.24 12:03:25 | - | 23,145 |
19.09.24 12:03:10 | - | 23,145 |
19.09.24 12:03:05 | - | 23,145 |
19.09.24 12:02:35 | - | 23,145 |
19.09.24 12:02:04 | - | 23,145 |
19.09.24 12:01:54 | - | 23,155 |
19.09.24 12:01:41 | - | 23,145 |
19.09.24 12:01:26 | - | 23,145 |
19.09.24 12:01:05 | - | 23,145 |
19.09.24 12:00:34 | - | 23,145 |