BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:15 | - | 23,094 |
19.09.24 18:11:51 | - | 23,107 |
19.09.24 18:09:47 | - | 23,101 |
19.09.24 18:09:15 | - | 23,107 |
19.09.24 18:04:45 | - | 23,101 |
19.09.24 18:04:11 | - | 23,095 |
19.09.24 18:03:30 | - | 23,102 |
19.09.24 18:02:30 | - | 23,094 |
19.09.24 18:01:15 | - | 23,086 |
19.09.24 17:58:00 | - | 23,078 |
19.09.24 17:57:15 | - | 23,070 |
19.09.24 17:52:15 | - | 23,078 |
19.09.24 17:51:45 | - | 23,087 |
19.09.24 17:50:45 | - | 23,099 |
19.09.24 17:48:45 | - | 23,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:46:36 | - | 23,100 |
19.09.24 17:39:15 | - | 23,106 |
19.09.24 17:38:12 | - | 23,099 |
19.09.24 17:36:08 | - | 23,092 |
19.09.24 17:29:23 | - | 23,230 |
19.09.24 17:28:52 | - | 23,230 |
19.09.24 17:27:57 | - | 23,230 |
19.09.24 17:27:18 | - | 23,240 |
19.09.24 17:26:42 | - | 23,240 |
19.09.24 17:26:36 | - | 23,240 |
19.09.24 17:26:01 | - | 23,240 |
19.09.24 17:25:26 | - | 23,240 |
19.09.24 17:24:36 | - | 23,240 |
19.09.24 17:24:20 | - | 23,240 |
19.09.24 17:23:49 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:19 | - | 23,240 |
19.09.24 17:22:34 | - | 23,240 |
19.09.24 17:21:48 | - | 23,240 |
19.09.24 17:20:48 | - | 23,250 |
19.09.24 17:20:08 | - | 23,240 |
19.09.24 17:19:18 | - | 23,240 |
19.09.24 17:18:39 | - | 23,240 |
19.09.24 17:18:34 | - | 23,240 |
19.09.24 17:17:41 | - | 23,240 |
19.09.24 17:17:03 | - | 23,240 |
19.09.24 17:17:03 | - | 23,240 |
19.09.24 17:17:03 | - | 23,240 |
19.09.24 17:17:03 | - | 23,240 |
19.09.24 17:17:03 | - | 23,240 |
19.09.24 17:17:03 | - | 23,240 |