BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:44:47 | - | 23,164 |
20.09.24 14:44:37 | - | 23,169 |
20.09.24 14:44:26 | - | 23,160 |
20.09.24 14:44:16 | - | 23,160 |
20.09.24 14:44:02 | - | 23,160 |
20.09.24 14:43:51 | - | 23,160 |
20.09.24 14:43:36 | - | 23,160 |
20.09.24 14:43:26 | - | 23,160 |
20.09.24 14:43:16 | - | 23,160 |
20.09.24 14:42:48 | - | 23,160 |
20.09.24 14:42:18 | - | 23,159 |
20.09.24 14:40:44 | - | 23,160 |
20.09.24 14:39:40 | - | 23,159 |
20.09.24 14:39:10 | - | 23,160 |
20.09.24 14:37:48 | - | 23,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:37:38 | - | 23,164 |
20.09.24 14:37:28 | - | 23,164 |
20.09.24 14:37:18 | - | 23,164 |
20.09.24 14:37:08 | - | 23,160 |
20.09.24 14:36:58 | - | 23,164 |
20.09.24 14:36:44 | - | 23,162 |
20.09.24 14:36:06 | - | 23,155 |
20.09.24 14:35:55 | - | 23,154 |
20.09.24 14:35:46 | - | 23,152 |
20.09.24 14:35:40 | - | 23,164 |
20.09.24 14:35:40 | - | 23,164 |
20.09.24 14:35:40 | - | 23,164 |
20.09.24 14:35:40 | - | 23,164 |
20.09.24 14:35:40 | - | 23,164 |
20.09.24 14:35:25 | - | 23,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:35:09 | - | 23,171 |
20.09.24 14:33:34 | - | 23,170 |
20.09.24 14:33:30 | - | 23,170 |
20.09.24 14:33:15 | - | 23,175 |
20.09.24 14:33:15 | - | 23,175 |
20.09.24 14:33:15 | - | 23,175 |
20.09.24 14:33:15 | - | 23,175 |
20.09.24 14:33:15 | - | 23,175 |
20.09.24 14:32:52 | - | 23,170 |
20.09.24 14:32:21 | - | 23,165 |
20.09.24 14:32:20 | - | 23,160 |
20.09.24 14:32:01 | - | 23,165 |
20.09.24 14:29:27 | - | 23,160 |
20.09.24 14:29:20 | - | 23,160 |
20.09.24 14:29:09 | - | 23,155 |