BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:13:03 | - | 23,240 |
23.09.24 13:12:57 | - | 23,240 |
23.09.24 13:12:52 | - | 23,245 |
23.09.24 13:12:42 | - | 23,241 |
23.09.24 13:12:32 | - | 23,241 |
23.09.24 13:09:24 | - | 23,231 |
23.09.24 13:09:14 | - | 23,235 |
23.09.24 13:09:09 | - | 23,231 |
23.09.24 13:09:04 | - | 23,231 |
23.09.24 13:08:59 | - | 23,235 |
23.09.24 13:08:49 | - | 23,231 |
23.09.24 13:08:38 | - | 23,235 |
23.09.24 13:08:18 | - | 23,235 |
23.09.24 13:08:13 | - | 23,231 |
23.09.24 13:08:10 | - | 23,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:08:04 | - | 23,231 |
23.09.24 13:07:54 | - | 23,246 |
23.09.24 13:07:45 | - | 23,231 |
23.09.24 13:07:35 | - | 23,231 |
23.09.24 13:07:23 | - | 23,231 |
23.09.24 13:07:09 | - | 23,231 |
23.09.24 13:06:55 | - | 23,235 |
23.09.24 13:06:50 | - | 23,235 |
23.09.24 13:06:39 | - | 23,230 |
23.09.24 13:06:29 | - | 23,231 |
23.09.24 13:06:18 | - | 23,230 |
23.09.24 13:06:12 | - | 23,235 |
23.09.24 13:06:12 | - | 23,235 |
23.09.24 13:06:12 | - | 23,235 |
23.09.24 13:06:12 | - | 23,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:06:12 | - | 23,235 |
23.09.24 13:05:52 | - | 23,231 |
23.09.24 13:05:38 | - | 23,235 |
23.09.24 13:05:29 | - | 23,240 |
23.09.24 13:05:19 | - | 23,240 |
23.09.24 13:05:06 | - | 23,241 |
23.09.24 13:04:52 | - | 23,241 |
23.09.24 13:04:18 | - | 23,241 |
23.09.24 13:04:08 | - | 23,240 |
23.09.24 13:03:48 | - | 23,251 |
23.09.24 13:03:37 | - | 23,250 |
23.09.24 13:03:32 | - | 23,255 |
23.09.24 13:03:30 | - | 23,255 |
23.09.24 13:03:22 | - | 23,251 |
23.09.24 13:03:13 | - | 23,251 |