BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:09:01 | - | 23,246 |
23.09.24 14:08:45 | - | 23,246 |
23.09.24 14:08:10 | - | 23,246 |
23.09.24 14:08:01 | - | 23,245 |
23.09.24 14:07:46 | - | 23,246 |
23.09.24 14:07:41 | - | 23,246 |
23.09.24 14:07:26 | - | 23,246 |
23.09.24 14:07:08 | - | 23,245 |
23.09.24 14:06:58 | - | 23,236 |
23.09.24 14:06:52 | - | 23,236 |
23.09.24 14:06:52 | - | 23,236 |
23.09.24 14:06:37 | - | 23,236 |
23.09.24 14:06:22 | - | 23,250 |
23.09.24 14:06:06 | - | 23,250 |
23.09.24 14:05:51 | - | 23,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:05:40 | - | 23,235 |
23.09.24 14:05:29 | - | 23,235 |
23.09.24 14:05:17 | - | 23,250 |
23.09.24 14:05:00 | - | 23,240 |
23.09.24 14:04:40 | - | 23,236 |
23.09.24 14:04:25 | - | 23,235 |
23.09.24 14:04:10 | - | 23,236 |
23.09.24 14:04:06 | - | 23,250 |
23.09.24 14:03:55 | - | 23,236 |
23.09.24 14:03:45 | - | 23,245 |
23.09.24 14:03:35 | - | 23,235 |
23.09.24 14:03:25 | - | 23,235 |
23.09.24 14:03:15 | - | 23,250 |
23.09.24 14:03:04 | - | 23,250 |
23.09.24 14:02:53 | - | 23,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:02:53 | - | 23,235 |
23.09.24 14:02:38 | - | 23,235 |
23.09.24 14:02:23 | - | 23,250 |
23.09.24 14:02:03 | - | 23,241 |
23.09.24 14:01:39 | - | 23,236 |
23.09.24 14:00:22 | - | 23,185 |
23.09.24 13:59:59 | - | 23,185 |
23.09.24 13:59:57 | - | 23,185 |
23.09.24 13:59:29 | - | 23,231 |
23.09.24 13:59:24 | - | 23,231 |
23.09.24 13:59:14 | - | 23,241 |
23.09.24 13:59:03 | - | 23,241 |
23.09.24 13:58:53 | - | 23,241 |
23.09.24 13:58:43 | - | 23,241 |
23.09.24 13:58:33 | - | 23,241 |