BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:15 | - | 23,225 |
24.09.24 17:14:25 | - | 23,225 |
24.09.24 17:13:53 | - | 23,225 |
24.09.24 17:13:15 | - | 23,235 |
24.09.24 17:12:36 | - | 23,235 |
24.09.24 17:12:36 | - | 23,235 |
24.09.24 17:12:36 | - | 23,235 |
24.09.24 17:12:36 | - | 23,235 |
24.09.24 17:12:36 | - | 23,235 |
24.09.24 17:12:36 | - | 23,235 |
24.09.24 17:11:35 | - | 23,226 |
24.09.24 17:10:51 | - | 23,225 |
24.09.24 17:10:20 | - | 23,216 |
24.09.24 17:08:13 | - | 23,215 |
24.09.24 17:07:38 | - | 23,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:04 | - | 23,215 |
24.09.24 17:06:32 | - | 23,216 |
24.09.24 17:06:01 | - | 23,215 |
24.09.24 17:05:25 | - | 23,216 |
24.09.24 17:04:14 | - | 23,215 |
24.09.24 17:03:44 | - | 23,215 |
24.09.24 17:03:38 | - | 23,215 |
24.09.24 17:03:05 | - | 23,216 |
24.09.24 17:02:43 | - | 23,215 |
24.09.24 17:02:17 | - | 23,215 |
24.09.24 17:01:47 | - | 23,215 |
24.09.24 17:01:02 | - | 23,216 |
24.09.24 17:00:28 | - | 23,225 |
24.09.24 16:59:53 | - | 23,216 |
24.09.24 16:59:22 | - | 23,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:42 | - | 23,225 |
24.09.24 16:58:00 | - | 23,225 |
24.09.24 16:57:16 | - | 23,215 |
24.09.24 16:56:21 | - | 23,206 |
24.09.24 16:55:37 | - | 23,206 |
24.09.24 16:54:57 | - | 23,205 |
24.09.24 16:54:16 | - | 23,215 |
24.09.24 16:53:30 | - | 23,205 |
24.09.24 16:52:49 | - | 23,215 |
24.09.24 16:50:56 | - | 23,205 |
24.09.24 16:50:50 | - | 23,205 |
24.09.24 16:50:04 | - | 23,185 |
24.09.24 16:49:11 | - | 23,185 |
24.09.24 16:48:30 | - | 23,185 |
24.09.24 16:47:53 | - | 23,176 |