BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:55:03 | - | 23,170 |
25.09.24 09:54:38 | - | 23,171 |
25.09.24 09:54:03 | - | 23,171 |
25.09.24 09:53:36 | - | 23,170 |
25.09.24 09:52:52 | - | 23,171 |
25.09.24 09:52:44 | - | 23,170 |
25.09.24 09:52:09 | - | 23,171 |
25.09.24 09:51:34 | - | 23,171 |
25.09.24 09:50:59 | - | 23,171 |
25.09.24 09:50:24 | - | 23,171 |
25.09.24 09:49:49 | - | 23,171 |
25.09.24 09:49:14 | - | 23,171 |
25.09.24 09:48:39 | - | 23,171 |
25.09.24 09:48:23 | - | 23,171 |
25.09.24 09:48:03 | - | 23,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:47:40 | - | 23,170 |
25.09.24 09:47:27 | - | 23,160 |
25.09.24 09:47:03 | - | 23,170 |
25.09.24 09:46:47 | - | 23,170 |
25.09.24 09:46:32 | - | 23,170 |
25.09.24 09:46:21 | - | 23,175 |
25.09.24 09:46:07 | - | 23,171 |
25.09.24 09:45:57 | - | 23,175 |
25.09.24 09:45:47 | - | 23,170 |
25.09.24 09:45:36 | - | 23,171 |
25.09.24 09:45:25 | - | 23,175 |
25.09.24 09:45:08 | - | 23,175 |
25.09.24 09:45:08 | - | 23,175 |
25.09.24 09:44:53 | - | 23,171 |
25.09.24 09:44:43 | - | 23,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:44:32 | - | 23,170 |
25.09.24 09:44:17 | - | 23,170 |
25.09.24 09:44:07 | - | 23,170 |
25.09.24 09:43:52 | - | 23,170 |
25.09.24 09:43:41 | - | 23,175 |
25.09.24 09:43:31 | - | 23,170 |
25.09.24 09:43:18 | - | 23,175 |
25.09.24 09:42:50 | - | 23,171 |
25.09.24 09:42:41 | - | 23,161 |
25.09.24 09:42:21 | - | 23,171 |
25.09.24 09:42:16 | - | 23,161 |
25.09.24 09:42:06 | - | 23,163 |
25.09.24 09:41:51 | - | 23,176 |
25.09.24 09:41:40 | - | 23,165 |
25.09.24 09:41:25 | - | 23,160 |