BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:08:58 | - | 23,210 |
25.09.24 12:08:53 | - | 23,210 |
25.09.24 12:08:48 | - | 23,211 |
25.09.24 12:08:43 | - | 23,210 |
25.09.24 12:08:38 | - | 23,211 |
25.09.24 12:08:33 | - | 23,210 |
25.09.24 12:08:28 | - | 23,215 |
25.09.24 12:08:23 | - | 23,215 |
25.09.24 12:08:18 | - | 23,210 |
25.09.24 12:08:11 | - | 23,215 |
25.09.24 12:08:01 | - | 23,215 |
25.09.24 12:07:50 | - | 23,215 |
25.09.24 12:07:30 | - | 23,215 |
25.09.24 12:07:25 | - | 23,210 |
25.09.24 12:07:15 | - | 23,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:07:10 | - | 23,210 |
25.09.24 12:06:55 | - | 23,210 |
25.09.24 12:06:50 | - | 23,210 |
25.09.24 12:06:45 | - | 23,210 |
25.09.24 12:06:35 | - | 23,210 |
25.09.24 12:06:20 | - | 23,211 |
25.09.24 12:06:01 | - | 23,210 |
25.09.24 12:05:56 | - | 23,210 |
25.09.24 12:05:42 | - | 23,210 |
25.09.24 12:05:36 | - | 23,210 |
25.09.24 12:05:31 | - | 23,210 |
25.09.24 12:05:26 | - | 23,210 |
25.09.24 12:05:16 | - | 23,210 |
25.09.24 12:04:56 | - | 23,210 |
25.09.24 12:04:46 | - | 23,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:04:34 | - | 23,205 |
25.09.24 12:04:34 | - | 23,205 |
25.09.24 12:04:34 | - | 23,205 |
25.09.24 12:04:23 | - | 23,210 |
25.09.24 12:04:02 | - | 23,210 |
25.09.24 12:03:57 | - | 23,210 |
25.09.24 12:03:52 | - | 23,205 |
25.09.24 12:03:35 | - | 23,205 |
25.09.24 12:03:22 | - | 23,205 |
25.09.24 12:03:13 | - | 23,205 |
25.09.24 12:03:02 | - | 23,206 |
25.09.24 12:02:52 | - | 23,206 |
25.09.24 12:02:31 | - | 23,205 |
25.09.24 12:02:11 | - | 23,205 |
25.09.24 12:01:56 | - | 23,205 |