BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:54:15 | - | 23,111 |
24.09.24 19:51:00 | - | 23,105 |
24.09.24 19:46:30 | - | 23,111 |
24.09.24 19:44:30 | - | 23,119 |
24.09.24 19:43:19 | - | 23,113 |
24.09.24 19:37:45 | - | 23,119 |
24.09.24 19:34:15 | - | 23,125 |
24.09.24 19:28:15 | - | 23,119 |
24.09.24 19:22:45 | - | 23,125 |
24.09.24 19:16:45 | - | 23,131 |
24.09.24 19:15:45 | - | 23,125 |
24.09.24 19:15:35 | - | 23,119 |
24.09.24 19:11:45 | - | 23,125 |
24.09.24 19:06:45 | - | 23,118 |
24.09.24 19:00:16 | - | 23,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:59:15 | - | 23,105 |
24.09.24 18:56:15 | - | 23,112 |
24.09.24 18:54:45 | - | 23,119 |
24.09.24 18:49:10 | - | 23,124 |
24.09.24 18:46:30 | - | 23,131 |
24.09.24 18:45:45 | - | 23,137 |
24.09.24 18:43:48 | - | 23,130 |
24.09.24 18:42:30 | - | 23,136 |
24.09.24 18:39:15 | - | 23,130 |
24.09.24 18:34:00 | - | 23,124 |
24.09.24 18:26:45 | - | 23,118 |
24.09.24 18:24:15 | - | 23,125 |
24.09.24 18:23:41 | - | 23,132 |
24.09.24 18:20:45 | - | 23,126 |
24.09.24 18:14:00 | - | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:13:30 | - | 23,132 |
24.09.24 18:11:00 | - | 23,126 |
24.09.24 18:10:15 | - | 23,119 |
24.09.24 18:08:15 | - | 23,125 |
24.09.24 18:04:07 | - | 23,131 |
24.09.24 18:03:27 | - | 23,138 |
24.09.24 18:02:00 | - | 23,144 |
24.09.24 17:58:00 | - | 23,138 |
24.09.24 17:57:00 | - | 23,144 |
24.09.24 17:55:15 | - | 23,150 |
24.09.24 17:54:15 | - | 23,144 |
24.09.24 17:53:30 | - | 23,137 |
24.09.24 17:52:45 | - | 23,129 |
24.09.24 17:49:15 | - | 23,122 |
24.09.24 17:48:00 | - | 23,114 |