BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:18 | - | 23,156 |
24.09.24 16:21:27 | - | 23,165 |
24.09.24 16:20:42 | - | 23,170 |
24.09.24 16:20:42 | - | 23,170 |
24.09.24 16:20:42 | - | 23,170 |
24.09.24 16:20:42 | - | 23,170 |
24.09.24 16:20:42 | - | 23,170 |
24.09.24 16:19:45 | - | 23,170 |
24.09.24 16:18:48 | - | 23,166 |
24.09.24 16:18:48 | - | 23,166 |
24.09.24 16:18:48 | - | 23,166 |
24.09.24 16:18:48 | - | 23,166 |
24.09.24 16:17:47 | - | 23,166 |
24.09.24 16:16:39 | - | 23,165 |
24.09.24 16:15:40 | - | 23,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:49 | - | 23,166 |
24.09.24 16:13:44 | - | 23,176 |
24.09.24 16:11:51 | - | 23,186 |
24.09.24 16:11:00 | - | 23,196 |
24.09.24 16:11:00 | - | 23,196 |
24.09.24 16:11:00 | - | 23,196 |
24.09.24 16:11:00 | - | 23,196 |
24.09.24 16:11:00 | - | 23,196 |
24.09.24 16:11:00 | - | 23,196 |
24.09.24 16:11:00 | - | 23,196 |
24.09.24 16:11:00 | - | 23,196 |
24.09.24 16:11:00 | - | 23,196 |
24.09.24 16:09:22 | - | 23,185 |
24.09.24 16:08:27 | - | 23,180 |
24.09.24 16:07:18 | - | 23,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:14 | - | 23,175 |
24.09.24 16:05:05 | - | 23,176 |
24.09.24 16:05:05 | - | 23,176 |
24.09.24 16:05:05 | - | 23,176 |
24.09.24 16:05:05 | - | 23,176 |
24.09.24 16:03:43 | - | 23,176 |
24.09.24 16:02:42 | - | 23,200 |
24.09.24 16:01:12 | - | 23,195 |
24.09.24 16:00:07 | - | 23,215 |
24.09.24 15:59:06 | - | 23,230 |
24.09.24 15:58:15 | - | 23,231 |
24.09.24 15:58:15 | - | 23,231 |
24.09.24 15:58:15 | - | 23,231 |
24.09.24 15:57:25 | - | 23,241 |
24.09.24 15:56:42 | - | 23,255 |