BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:03:57 | - | 23,210 |
25.09.24 12:03:52 | - | 23,205 |
25.09.24 12:03:35 | - | 23,205 |
25.09.24 12:03:22 | - | 23,205 |
25.09.24 12:03:13 | - | 23,205 |
25.09.24 12:03:02 | - | 23,206 |
25.09.24 12:02:52 | - | 23,206 |
25.09.24 12:02:31 | - | 23,205 |
25.09.24 12:02:11 | - | 23,205 |
25.09.24 12:01:56 | - | 23,205 |
25.09.24 12:01:45 | - | 23,205 |
25.09.24 12:01:29 | - | 23,205 |
25.09.24 12:01:17 | - | 23,200 |
25.09.24 12:01:09 | - | 23,200 |
25.09.24 12:01:09 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:01:09 | - | 23,200 |
25.09.24 12:00:56 | - | 23,200 |
25.09.24 12:00:45 | - | 23,200 |
25.09.24 12:00:32 | - | 23,200 |
25.09.24 12:00:25 | - | 23,200 |
25.09.24 12:00:10 | - | 23,200 |
25.09.24 12:00:03 | - | 23,200 |
25.09.24 11:59:54 | - | 23,197 |
25.09.24 11:59:54 | - | 23,197 |
25.09.24 11:59:35 | - | 23,200 |
25.09.24 11:59:28 | - | 23,196 |
25.09.24 11:59:13 | - | 23,197 |
25.09.24 11:59:09 | - | 23,196 |
25.09.24 11:58:59 | - | 23,200 |
25.09.24 11:58:45 | - | 23,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:58:27 | - | 23,200 |
25.09.24 11:58:18 | - | 23,196 |
25.09.24 11:58:03 | - | 23,200 |
25.09.24 11:58:03 | - | 23,200 |
25.09.24 11:57:48 | - | 23,200 |
25.09.24 11:57:43 | - | 23,200 |
25.09.24 11:57:33 | - | 23,200 |
25.09.24 11:57:23 | - | 23,200 |
25.09.24 11:57:13 | - | 23,200 |
25.09.24 11:57:07 | - | 23,200 |
25.09.24 11:56:57 | - | 23,200 |
25.09.24 11:56:45 | - | 23,200 |
25.09.24 11:56:37 | - | 23,200 |
25.09.24 11:56:22 | - | 23,200 |
25.09.24 11:56:13 | - | 23,200 |