BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:08:26 | - | 23,205 |
25.09.24 14:08:15 | - | 23,205 |
25.09.24 14:08:08 | - | 23,200 |
25.09.24 14:07:53 | - | 23,200 |
25.09.24 14:07:38 | - | 23,200 |
25.09.24 14:07:33 | - | 23,200 |
25.09.24 14:07:24 | - | 23,200 |
25.09.24 14:07:11 | - | 23,200 |
25.09.24 14:07:05 | - | 23,200 |
25.09.24 14:06:53 | - | 23,196 |
25.09.24 14:06:48 | - | 23,200 |
25.09.24 14:06:36 | - | 23,196 |
25.09.24 14:06:33 | - | 23,196 |
25.09.24 14:06:33 | - | 23,196 |
25.09.24 14:06:33 | - | 23,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:06:33 | - | 23,196 |
25.09.24 14:06:21 | - | 23,200 |
25.09.24 14:06:16 | - | 23,200 |
25.09.24 14:06:05 | - | 23,200 |
25.09.24 14:05:50 | - | 23,200 |
25.09.24 14:05:45 | - | 23,200 |
25.09.24 14:05:32 | - | 23,200 |
25.09.24 14:05:19 | - | 23,200 |
25.09.24 14:05:19 | - | 23,200 |
25.09.24 14:05:01 | - | 23,205 |
25.09.24 14:04:56 | - | 23,205 |
25.09.24 14:04:46 | - | 23,200 |
25.09.24 14:04:35 | - | 23,200 |
25.09.24 14:04:20 | - | 23,200 |
25.09.24 14:04:16 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:04:00 | - | 23,200 |
25.09.24 14:03:31 | - | 23,200 |
25.09.24 14:03:15 | - | 23,205 |
25.09.24 14:02:59 | - | 23,205 |
25.09.24 14:02:54 | - | 23,205 |
25.09.24 14:02:44 | - | 23,205 |
25.09.24 14:02:29 | - | 23,205 |
25.09.24 14:02:18 | - | 23,205 |
25.09.24 14:02:03 | - | 23,205 |
25.09.24 14:01:47 | - | 23,205 |
25.09.24 14:01:28 | - | 23,205 |
25.09.24 14:01:23 | - | 23,196 |
25.09.24 14:01:23 | - | 23,196 |
25.09.24 14:01:23 | - | 23,196 |
25.09.24 14:01:23 | - | 23,196 |