BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:54:51 | - | 23,166 |
25.09.24 15:53:40 | - | 23,166 |
25.09.24 15:52:50 | - | 23,166 |
25.09.24 15:52:14 | - | 23,166 |
25.09.24 15:51:29 | - | 23,165 |
25.09.24 15:50:45 | - | 23,175 |
25.09.24 15:49:57 | - | 23,175 |
25.09.24 15:49:15 | - | 23,180 |
25.09.24 15:48:26 | - | 23,175 |
25.09.24 15:48:26 | - | 23,175 |
25.09.24 15:47:38 | - | 23,166 |
25.09.24 15:46:17 | - | 23,175 |
25.09.24 15:45:15 | - | 23,176 |
25.09.24 15:45:15 | - | 23,176 |
25.09.24 15:45:15 | - | 23,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:15 | - | 23,176 |
25.09.24 15:45:15 | - | 23,176 |
25.09.24 15:43:07 | - | 23,165 |
25.09.24 15:42:10 | - | 23,175 |
25.09.24 15:41:42 | - | 23,175 |
25.09.24 15:41:42 | - | 23,175 |
25.09.24 15:41:42 | - | 23,175 |
25.09.24 15:41:42 | - | 23,175 |
25.09.24 15:41:42 | - | 23,175 |
25.09.24 15:41:42 | - | 23,175 |
25.09.24 15:40:45 | - | 23,176 |
25.09.24 15:40:12 | - | 23,180 |
25.09.24 15:39:14 | - | 23,180 |
25.09.24 15:38:33 | - | 23,176 |
25.09.24 15:37:57 | - | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:18 | - | 23,190 |
25.09.24 15:36:32 | - | 23,185 |
25.09.24 15:35:42 | - | 23,185 |
25.09.24 15:34:26 | - | 23,185 |
25.09.24 15:33:29 | - | 23,171 |
25.09.24 15:32:34 | - | 23,171 |
25.09.24 15:32:34 | - | 23,171 |
25.09.24 15:32:34 | - | 23,171 |
25.09.24 15:32:34 | - | 23,171 |
25.09.24 15:32:34 | - | 23,171 |
25.09.24 15:32:34 | - | 23,171 |
25.09.24 15:32:34 | - | 23,171 |
25.09.24 15:32:34 | - | 23,171 |
25.09.24 15:32:34 | - | 23,171 |
25.09.24 15:32:34 | - | 23,171 |