BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:08 | - | 23,391 |
26.09.24 09:04:21 | - | 23,381 |
26.09.24 08:55:55 | - | 23,258 |
26.09.24 08:51:00 | - | 23,252 |
26.09.24 08:50:19 | - | 23,246 |
26.09.24 08:47:49 | - | 23,252 |
26.09.24 08:47:31 | - | 23,246 |
26.09.24 08:46:07 | - | 23,240 |
26.09.24 08:42:48 | - | 23,246 |
26.09.24 08:38:22 | - | 23,252 |
26.09.24 08:31:29 | - | 23,246 |
26.09.24 08:22:45 | - | 23,252 |
26.09.24 08:19:24 | - | 23,258 |
26.09.24 08:16:54 | - | 23,265 |
26.09.24 08:16:38 | - | 23,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:13:01 | - | 23,264 |
26.09.24 08:12:04 | - | 23,258 |
26.09.24 08:05:47 | - | 23,252 |
26.09.24 08:05:14 | - | 23,252 |
25.09.24 21:58:50 | - | 23,150 |
25.09.24 21:52:00 | - | 23,143 |
25.09.24 21:51:06 | - | 23,137 |
25.09.24 21:48:15 | - | 23,138 |
25.09.24 21:39:30 | - | 23,132 |
25.09.24 21:38:10 | - | 23,138 |
25.09.24 21:33:00 | - | 23,132 |
25.09.24 21:16:30 | - | 23,139 |
25.09.24 21:14:50 | - | 23,146 |
25.09.24 21:12:45 | - | 23,140 |
25.09.24 21:12:45 | - | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:03:45 | - | 23,146 |
25.09.24 20:58:00 | - | 23,139 |
25.09.24 20:57:38 | - | 23,145 |
25.09.24 20:36:15 | - | 23,139 |
25.09.24 20:33:30 | - | 23,133 |
25.09.24 20:31:04 | - | 23,140 |
25.09.24 20:30:00 | - | 23,147 |
25.09.24 20:28:00 | - | 23,140 |
25.09.24 20:25:45 | - | 23,135 |
25.09.24 20:17:30 | - | 23,126 |
25.09.24 20:15:45 | - | 23,119 |
25.09.24 20:15:15 | - | 23,113 |
25.09.24 20:15:00 | - | 23,121 |
25.09.24 20:14:35 | - | 23,129 |
25.09.24 20:12:30 | - | 23,123 |