Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:57 | - | 246,270 |
18.09.24 15:32:30 | - | 246,270 |
18.09.24 15:28:24 | - | 246,256 |
18.09.24 15:23:31 | - | 246,270 |
18.09.24 15:22:20 | - | 246,270 |
18.09.24 15:20:39 | - | 246,270 |
18.09.24 15:13:31 | - | 246,232 |
18.09.24 15:11:46 | - | 246,232 |
18.09.24 14:59:27 | - | 246,232 |
18.09.24 14:58:57 | - | 246,212 |
18.09.24 14:58:55 | - | 246,042 |
18.09.24 14:40:10 | - | 246,210 |
18.09.24 14:39:40 | - | 246,190 |
18.09.24 14:37:49 | - | 246,210 |
18.09.24 14:37:19 | - | 246,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:37:00 | - | 246,068 |
18.09.24 14:36:33 | - | 246,080 |
18.09.24 14:36:01 | - | 246,080 |
18.09.24 14:35:48 | - | 246,106 |
18.09.24 14:35:29 | - | 246,080 |
18.09.24 14:35:11 | - | 246,098 |
18.09.24 14:34:52 | - | 246,072 |
18.09.24 14:34:29 | - | 246,088 |
18.09.24 14:34:14 | - | 246,064 |
18.09.24 14:33:44 | - | 246,072 |
18.09.24 14:33:12 | - | 246,072 |
18.09.24 14:32:52 | - | 246,042 |
18.09.24 14:32:37 | - | 246,016 |
18.09.24 14:32:02 | - | 245,966 |
18.09.24 14:29:28 | - | 245,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:29:03 | - | 245,816 |
18.09.24 14:25:10 | - | 246,160 |
18.09.24 14:24:40 | - | 246,160 |
18.09.24 14:22:06 | - | 246,144 |
18.09.24 14:21:36 | - | 246,130 |
18.09.24 14:19:54 | - | 246,134 |
18.09.24 14:14:54 | - | 246,134 |
18.09.24 14:14:22 | - | 246,134 |
18.09.24 14:02:01 | - | 246,134 |
18.09.24 14:01:31 | - | 246,124 |
18.09.24 14:00:46 | - | 246,124 |
18.09.24 13:48:13 | - | 246,124 |
18.09.24 13:06:54 | - | 246,052 |
18.09.24 13:06:52 | - | 246,084 |
18.09.24 13:06:52 | - | 246,084 |